Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVA Group Inc | CAVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 2.70% | 76.1599 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.25 | 73.165 | 76.30 | 75.38 | 74.16 |
CAVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.85 | 77.14 | 66.15 | 72.89 | 2,031,503 | 7.31 | 10.62% |
| 1 Month | 64.23 | 77.14 | 58.22 | 67.31 | 2,235,663 | 11.93 | 18.57% |
| 3 Months | 54.39 | 77.14 | 48.10 | 62.82 | 2,623,563 | 21.77 | 40.03% |
| 6 Months | 31.365 | 77.14 | 29.66 | 52.67 | 2,304,556 | 44.79 | 142.82% |
| 1 Year | 42.00 | 77.14 | 29.05 | 48.12 | 2,045,996 | 34.16 | 81.33% |
| 3 Years | 42.00 | 77.14 | 29.05 | 48.12 | 2,045,996 | 34.16 | 81.33% |
| 5 Years | 42.00 | 77.14 | 29.05 | 48.12 | 2,045,996 | 34.16 | 81.33% |
CAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 75.38 | 1.22 | 1.65% | 74.25 | 76.30 | 73.165 | 1,444,679 |
| May 08 2024 | 74.16 | -0.08 | -0.11% | 72.75 | 75.3524 | 72.56 | 1,177,306 |
| May 07 2024 | 74.24 | -0.07 | -0.09% | 74.00 | 75.90 | 72.02 | 2,000,561 |
| May 06 2024 | 74.31 | 2.14 | 2.97% | 74.17 | 77.14 | 73.1686 | 3,115,622 |
| May 03 2024 | 72.17 | 3.97 | 5.82% | 70.05 | 72.6299 | 69.2798 | 2,390,505 |
| May 02 2024 | 68.20 | 0.75 | 1.11% | 68.85 | 68.9499 | 66.15 | 1,473,520 |
| May 01 2024 | 67.45 | -4.49 | -6.24% | 71.12 | 71.985 | 66.60 | 3,809,419 |
| Apr 30 2024 | 71.94 | 1.35 | 1.91% | 70.38 | 74.58 | 70.08 | 3,565,363 |
| Apr 29 2024 | 70.59 | 1.43 | 2.07% | 69.22 | 70.84 | 67.80 | 2,850,210 |
| Apr 26 2024 | 69.16 | 6.57 | 10.50% | 63.20 | 69.97 | 62.74 | 5,830,378 |
| Apr 25 2024 | 62.59 | 2.18 | 3.61% | 59.235 | 63.15 | 59.02 | 2,619,240 |
| Apr 24 2024 | 60.41 | -0.78 | -1.27% | 61.49 | 61.99 | 60.1449 | 1,049,208 |
| Apr 23 2024 | 61.19 | 1.58 | 2.65% | 60.25 | 62.4496 | 60.0901 | 1,131,318 |
| Apr 22 2024 | 59.61 | -0.06 | -0.10% | 60.05 | 60.57 | 58.22 | 1,434,118 |
| Apr 19 2024 | 59.67 | -1.83 | -2.98% | 61.29 | 61.9586 | 58.69 | 1,663,171 |
| Apr 18 2024 | 61.50 | -0.06 | -0.10% | 62.30 | 62.99 | 60.50 | 1,063,507 |
| Apr 17 2024 | 61.56 | -1.30 | -2.07% | 63.45 | 63.85 | 60.26 | 1,651,551 |
| Apr 16 2024 | 62.86 | 1.11 | 1.80% | 62.19 | 63.97 | 61.89 | 1,335,438 |
| Apr 15 2024 | 61.75 | -2.00 | -3.14% | 64.03 | 65.30 | 61.44 | 2,168,230 |
| Apr 12 2024 | 63.75 | -2.63 | -3.96% | 65.98 | 66.79 | 63.10 | 2,026,518 |
| Apr 11 2024 | 66.38 | 2.69 | 4.22% | 64.23 | 66.665 | 63.8101 | 2,243,341 |
| Apr 10 2024 | 63.69 | 3.41 | 5.66% | 60.50 | 63.81 | 60.35 | 3,542,044 |
