ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.77
      -0.47%
      US Tech 100
      20,779.54
      0.16%
      Dow Jones
      42,527.90
      -0.73%
      Brent Oil
      71.955
      -1.05%
      Bitcoin
      93,331.68
      -1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Frk Cem Dbt Etf (CPRI) Quote

      Frk Cem Dbt Etf

      Frk Cem Dbt Etf (CPRI)

      Capri Holdings Limited
      22.1375
      0.00
      ( 0.00% )
      Updated: 09:48:42
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      22.1375
      Bid
      22.09
      Ask
      22.17
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      22.1375
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      CPRI Latest News

      More News

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 24 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 23/01/2024 NAV per Share 27.2193 Base...

      January 24 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 23 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 22/01/2024 NAV per Share 27.3560 Base...

      January 23 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 22 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 19/01/2024 NAV per Share 27.3461 Base...

      January 22 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 18/01/2024 NAV per Share 27.3684 Base...

      January 19 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 17/01/2024 NAV per Share 27.4274 Base...

      January 19 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 17 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 16/01/2024 NAV per Share 27.5447 Base...

      January 17 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 16 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 15/01/2024 NAV per Share 27.7102 Base...

      January 16 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 15 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 12/01/2024 NAV per Share 27.6997 Base...

      January 15 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 12 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 11/01/2024 NAV per Share 27.6013 Base...

      January 12 2024
      UK Regulatory

      FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

      FRK Cath Princpl EM Debt ETF $ 11 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 10/01/2024 NAV per Share 27.5092 Base...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRAWTraws Pharma Inc
      $ 16.83
      (235.26%)
      		13.26M
      RELIReliance Global Group Inc
      $ 3.445
      (187.08%)
      		55.65M
      RAPTRAPT Therapeutics Inc
      $ 1.8709
      (126.67%)
      		57.64M
      EDBLEdible Garden AG Inc
      $ 0.405
      (70.38%)
      		100.15M
      RUMRumble Inc
      $ 11.7697
      (63.70%)
      		12.57M
      AILEiLearningEngines Inc
      $ 0.30621
      (-65.40%)
      		4.03M
      MGOLMGO Global Inc
      $ 0.3899
      (-58.96%)
      		3.28M
      NVNINVNI Group Ltd
      $ 5.6101
      (-34.61%)
      		1.61M
      XBITXBiotech Inc
      $ 4.36
      (-31.66%)
      		38.25k
      PBMPsyence Biomedical Ltd
      $ 2.30
      (-27.67%)
      		764.98k
      EDBLEdible Garden AG Inc
      $ 0.391397
      (64.66%)
      		102.52M
      RGTIRigetti Computing Inc
      $ 11.4485
      (22.18%)
      		84.43M
      RAPTRAPT Therapeutics Inc
      $ 1.8901
      (128.99%)
      		58.45M
      RELIReliance Global Group Inc
      $ 3.4203
      (185.03%)
      		56.37M
      RIMEAlgorhythm Holdings Inc
      $ 0.0889
      (16.36%)
      		51.18M

      Discussion

      View Full Feed
      trader_ron trader_ron 54 seconds ago
      $PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
      http://otcmarkets.com/stock/PPJE/new…

      $ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA
      AAPL ADBE ADSK
      MrAce MrAce 58 seconds ago
      In order to get to salable they had to accomplish the holy grail 1st. Sales is the easy part!
      KBLB
      georgie18 georgie18 1 minute ago
      SCPCF....87s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Saturday, December 21, 2024 12:00:08 PM

      Post#
      1
      of 4
      SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st
      SCPCF
      Roofus Roofus 1 minute ago
      Read that news again ….

      They cured cancer in 5 “human” patients already.
      And are now approved from that major success to treat at least 30 more patients.

      How much is that technology worth?
      How many billions of dollars?
      RDGL
      redspinelpinktopaz redspinelpinktopaz 1 minute ago
      But will there be a press release of a partner--paying partner--for them to talk about, on the ninth?
      LWLG
      trader_ron trader_ron 1 minute ago
      $PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
      http://otcmarkets.com/stock/PPJE/new…

      $ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA
      AAPL ADBE ADSK
      harry crumb harry crumb 1 minute ago
      Tons tons an more tons, daily dilution!
      ILLR
      PioneerPhoenix73 PioneerPhoenix73 1 minute ago
      World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax !

      The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug
      SINT
      georgie18 georgie18 1 minute ago
      SCPCF....87s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Saturday, December 21, 2024 12:00:08 PM

      Post#
      1
      of 4
      SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st
      SCPCF
      primecomm primecomm 2 minutes ago
      Adding more cheapies. TY
      TNXP
      iamthe walrus iamthe walrus 2 minutes ago
      TDCP traded at 3.27 for an intra day high and that was their highest trade ever . It closed that day at 2.85 We traded as low as 2.00 dollars that day . My broker and i were watching it at his office at Payne Webber that day . He couldnt believe that TDCP traded they that it did on that day . Just
      CRTG
      PinkPennies PinkPennies 2 minutes ago
      premarket $2.20
      getmoreshares getmoreshares 2 minutes ago
      think or swim shows zero traded
      CGAC
      firebag1 firebag1 2 minutes ago
      guess you were told wrong
      TNXP
      infamous infamous 2 minutes ago
      due to todays news, it should be a big runner IMO. well have to see of course
      RIME
      Invest-in-America Invest-in-America 2 minutes ago
      RUM: Could easily hit $50+ today.
      RUM
      crescentmotor crescentmotor 2 minutes ago
      Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

      I think further pipeline expansion may be somewhat dependent on whether or not a confirmatory AD trial is required in Europe. And...as you im
      AVXL
      $b_rich$ $b_rich$ 3 minutes ago
      Will this bk affect our ticker with Trans American being a subsidiary? Just curious. Happy Holidays GRPS!
      GRPS
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Same for the swine that are making these decisions, hell, ALL of his decisions since day 1.
      mdb1 mdb1 3 minutes ago
      Support at $415ish?
      TSLA
      Mister Mr Mister Mr 3 minutes ago
      Keep pumping! Let's go!!!
      RAPT
      ramfan60 ramfan60 3 minutes ago
      Well Nukem.......you're Cardinals season started out promising...... feel free to rest your starters next week.
      AMRN

      Your Recent History

      LSE
      CPRI
      Frk Cem Dbt Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads