ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

21.7025
0.00
( 0.00% )
Updated: 06:57:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.7025
Bid
21.71
Ask
21.755
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.7025
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPRI Latest News

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 24 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 23/01/2024 NAV per Share 27.2193 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 23 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 22/01/2024 NAV per Share 27.3560 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 22 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 19/01/2024 NAV per Share 27.3461 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 18/01/2024 NAV per Share 27.3684 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 17/01/2024 NAV per Share 27.4274 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 17 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 16/01/2024 NAV per Share 27.5447 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 16 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 15/01/2024 NAV per Share 27.7102 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 15 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 12/01/2024 NAV per Share 27.6997 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 1.83
(71.03%)
5.37M
CDTConduit Pharmaceuticals Inc
$ 0.4075
(69.79%)
26.2M
SPRCSciSparc Ltd
$ 1.12
(36.59%)
7.89M
SYRASyra Health Corporation
$ 1.75
(31.09%)
1
WINTWindtree Therapeutics Inc
$ 4.50
(21.62%)
10
LGHLWLion Group Holding Ltd
$ 0.0072
(-18.18%)
3.89k
GRNQGreenpro Capital Corporation
$ 0.9692
(-17.86%)
147.36k
VEVVicinity Motor Corporation
$ 0.527
(-17.66%)
80.04k
AMIXAutonomix Medical Inc
$ 1.14
(-17.39%)
645.45k
TCTuanChe Ltd
$ 1.36
(-17.07%)
361.62k
CDTConduit Pharmaceuticals Inc
$ 0.406
(69.17%)
26.06M
SPRCSciSparc Ltd
$ 1.11
(35.37%)
7.85M
SILOSilo Pharma Inc
$ 1.81
(69.16%)
5.27M
KRKR36Kr Holdings Inc
$ 0.2959
(-0.44%)
5.25M
WNWMeiwu Technology Company Ltd
$ 1.13
(26.97%)
4.82M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 2 minutes ago
Just a dilution ATM for Fair here, no benefits for shareholders, still hope they rot in hell!!!
THBD
HoldHigh HoldHigh 6 minutes ago
Libertarian Endorsement
According to the report the Libertarian Party of Florida has formally endorsed the adult-use legalization measure. This endorsement could signal a shift in voter sentiment, as the party advocates for personal freedom regarding cannabis use.
TCNNF
ddls ddls 7 minutes ago
Sales-Track showing steep sales declines 2024 for (BIEL) BioElectronics.
BIEL
jimmybob jimmybob 7 minutes ago
JB Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-july-15th-2024/
HGilS HGilS 8 minutes ago
Yesterday’s stock price and volume is the result of the Zack’s upgrade. No other explanation.

Bbye gap!!!
ELTP
nnvcfan nnvcfan 8 minutes ago
Bollinger bands narrowing, accumulation still continues, sentiments rising......Coiling up for a forceful spring!
NSAV
Krombacher Krombacher 10 minutes ago
The only time short sellers have a real chance at escape is if they offer 10 cents BEFORE there's public knowledge of a backstop in the form of a dividend or buy out, but I'm counting on the short sellers cowardice to not attempt that escape until it's too late and the backstop is announced.
ERHE
georgejjl georgejjl 10 minutes ago
Predicting Cognitive Decline in Amyloid-Positive Patients With Mild Cognitive Impairment or Mild Dementia

https://www.neurology.org/doi/10.1212/WNL.0000000000209605

This tool should help people show the value of treatment with blarcamesine.

Good luck and
AVXL
MadBadger MadBadger 10 minutes ago
Get off his Nut Sak! He’s a Foking Clown!
I thought you were honorable men, But you are a bunch of closeted “NotZs!”
COOP
Implanting Implanting 11 minutes ago
I can't disagree with any of the points you made. Unless something is brewing behind closed doors Keith HAD BEEN making monthly purchases up until recently.

Why did he stop making those 250K monthly purchases? Speculation can run rampant as to why.

Our Springpole asset
FFMGF
Number sleven Number sleven 12 minutes ago
Marzan, Sorry. Yes.
Sleven,
AMRN
deri21 deri21 13 minutes ago
$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html
SSII
deri21 deri21 14 minutes ago
$SSII SSi Mantra Expands Global Footprint: Nepal's First Surgical Robot Set to Transform Healthcare Sector
https://finance.yahoo.com/news/ssi-mantra-expands-global-footprint-120000862.html
SSII
RIGATONI RIGATONI 15 minutes ago
Good morning! ~Rig
subslover subslover 17 minutes ago
Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
Agreement enhances Company’s intellectual property portfolio

SARASOTA, FL, July 16, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo” or the “Company”), a developmental stage biopharmaceuti
SILO
marzan marzan 17 minutes ago
You mean Reddy.
AMRN
Thomas@yahoo Thomas@yahoo 17 minutes ago
https://labanimres.biomedcentral.com/articles/10.1186/s42826-024-00211-9
CVSI
zombywolf zombywolf 18 minutes ago
We are good now. OTCM shows Pink, and removed the grace period. Full steam ahead.
BEGI
misterfishman misterfishman 19 minutes ago
haha i like the way you think bro.,let the scared weak hands go and more cheap shares for us.
IGPK
Thomas@yahoo Thomas@yahoo 19 minutes ago
https://www.cureus.com/articles/166147-nhs-reimbursed-cannabis-flowers-for-cancer-palliative-care-and-the-management-of-chemotherapy-induced-nausea-and-vomiting-an-autobiographical-case-report#!/
CVSI
808mark 808mark 19 minutes ago
Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .
I will be liquidating my entire LQMT USA stock h
LQMT
808mark 808mark 19 minutes ago
Disclosure:
None of my 808mark previous posts on iHub LQMT about Apple and or LQMT USA are facts or even factual but all are merely speculation and of my personal opinions written and posted for reactionary entertainment purposes only .
LQMT
pepeoil pepeoil 19 minutes ago
Old Easty is down to hope and prayer as his plan of action. Lol
SHMP