ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

22.0025
0.005
(0.02%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.0025
Bid
21.965
Ask
22.04
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.9975
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPRI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Yes. That is what I said.
Winsmore Winsmore 3 minutes ago
News should be coming very soon!!! A lot of exciting developments.
The 6-11-25 GetHairMD PR announcing their alliance with Lionheart Health indicates that they anticipate placing HairCell systems first in the nearly 60 current GetHairMD locations and then in all new locations starting in Q
EMED
B402 B402 6 minutes ago
"We are enriching uranium for peaceful purposes" That's what Iran was saying, right ?

What part of 60% and 20% enrichment don't you understand ?
Zorax Zorax 8 minutes ago
I think his is tatoo too.
Bigfootbud Bigfootbud 12 minutes ago
All that have helped me ever, are special and blessed forever!!! :) ♥
B402 B402 13 minutes ago
Mossadegh, Mossadeq, Mosadeck, or Musaddiq (16 June 1882 – 5 March 1967), was the democratically elected[1] [2] [3] Prime Minister of Iran from 1951 to 1953 when he was overthrown in a coup d'état orchestrated by the United States Central Intelligence Agency

https://www.onthisday.com/
satter satter 17 minutes ago
Jay it's so silly. Anyone who posts fair criticism is part of their made up nut bar conspiracy tale of being paid by mysterious major financial concerns.

My words, or yours, or any others, have had major impact to manipulate the share price from 0.0000.1 to 0.000.1 the last year or s
RNVA
Oleblue Oleblue 19 minutes ago
This Quantum Company Just Landed a Huge Deal with Oracle

https://youtu.be/jI9fmFQyDR0

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=arqq&uf=32&type=4&size=4&sid=209552794&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24d
ARQQ
janice shell janice shell 23 minutes ago
Fuck the mideast and the religious wars that our moron got conned into participating in again.

I agree. We did exactly what Bibi has been wanting a president to do for the past 20 years and more.

Trumpty fell for it.
Fdc4 Fdc4 24 minutes ago
Just dropped news:


https://www.fxempire.com/forecasts/article/xrp-news-today-xrp-falls-on-speculation-of-us-seizure-and-court-silence-1527734
VVPR
Oleblue Oleblue 28 minutes ago
This Quantum Stock (+13%) Might Be Set to Explode

https://youtu.be/0vM9OL13NWQ

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=laes&uf=32&type=4&size=4&sid=220777346&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd
LAES
k9uwa k9uwa 28 minutes ago
Some of those 74 patients still on 2-73 have been on it for (9) NINE + YEARS. Meaning there are still some alive from 2015 until TODAY. Yes 10 years. That info plus more would have been in the final review of the OLE for 2-73. It would have all been forwarded to Rapporteurs and CHMP well after the o
AVXL
janice shell janice shell 30 minutes ago
We imposed the The Shah of Iran, who did lead Iran to a more western model of life.......However he was also a vicious dictator........

It was somewhat more complicated than that. In 1953, we helped the British drive Mohammed Mosaddegh--prime minister of Iran from 1951 to 1953. He was
jeunke22 jeunke22 32 minutes ago
Please forget Mark. He is not an industry expert, he is an US industry journalist. His messages are very confusing, sometimes positive and sometimes negative, not consistent and sometimes outright contradictory and angry.
His latest messages express a kind of bipolarity He is ‘ old school’.
AMAT
canthelpit canthelpit 37 minutes ago
OZZ MAN you are 100% a solid person my friend ,, I look forward every day for conversation with you ,, you are forward ,,straight to the point and very knowledgable ,,wait maybe not always straight to the point ,, I still can;t find who in the government with a geology degree made that claim
DTREF
hssbwwmp hssbwwmp 44 minutes ago
Are you saying this is a Russian Scam and they have been lying to shareholders all these years knowing the price would go to $.0001 and the AS would go up by billions?

PS: Where is the new website that was promised? That is all I need to feel better about AXXA! Hopefully it is a fla
AXXA
northernwind2021 northernwind2021 45 minutes ago
Any new update Cordova? Thanks
PHIL
canthelpit canthelpit 46 minutes ago
OZZ MAN 18 MONTHS if this is as you say I and I beleive you are a man of your word we will meet up and have that coke !! by the way 20 years here sober and coke is my flavor .
DTREF
Oleblue Oleblue 48 minutes ago
Rigetti Quantum Computing Boasts $575m Cash Position and No Debt

https://youtu.be/CUGEoVCMWdg

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=rgti&uf=32&type=4&size=4&sid=209870813&style=330&freq=2&entitlementtoken=0c33378313484ba9b
RGTI
ducci1 ducci1 51 minutes ago
Pivot Calcs: SPX Pivot--5979----R1--6006----S1--5940-----SPY Pivot--595----ES Pivot--6011----VIX Pivot--20.26 !!LOL!!
VIX

Your Recent History

Delayed Upgrade Clock