
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 40.00 | 43.80 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.00 | 33.80 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.90 | 23.20 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.80 | 18.70 | 14.60 | 17.25 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 10.30 | 13.70 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.85 | 5.70 | 1.10 | 4.275 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.50 | 3.40 | 0.39 | 1.95 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 1.75 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.10 | 0.95 | 0.62 | 0.525 | -0.07 | -10.14 % | 1 | 17 | 3/10/2025 |
80.00 | 0.15 | 2.40 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 1.05 | 2.70 | 2.11 | 1.875 | -3.11 | -59.58 % | 1 | 15 | 3/10/2025 |
90.00 | 2.95 | 6.30 | 6.15 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 6.80 | 9.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.00 | 15.30 | 12.20 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.60 | 19.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.70 | 24.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.50 | 30.40 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.50 | 40.10 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.30 | 45.10 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.