ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,437.60
      -1.19%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.175
      0.65%
      Bitcoin
      82,177.06
      1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brunswick Corp (BC-A) Quote

      Brunswick Corp

      Brunswick Corp (BC-A)

      NYSE
      24.71
      -0.14
      (-0.56%)
      Closed March 07 4:00PM
      Delayed by 15 minutes
      24.71
      0.00
      ( 0.00% )
      Pre Market: 4:10AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.71
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      1.63B
      Previous Close
      24.71
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      65,983,000
      Dividend Yield
      -
      PE Ratio
      29.98
      Earnings Per Share (EPS)
      1.97
      Revenue
      5.24B
      Net Profit
      130.1M

      About Brunswick Corp

      Sector
      Steam,gas,hydraulic Turbines
      Industry
      Steam,gas,hydraulic Turbines
      Website
      www.brunswick.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Brunswick Corp is listed in the Steam,gas,hydraulic Turbines sector of the New York Stock Exchange with ticker BC-A. The last closing price for Brunswick was $24.71. Over the last year, Brunswick shares have traded in a share price range of $ 0.00 to $ 0.00.

      Brunswick currently has 65,983,000 shares outstanding. The market capitalization of Brunswick is $1.63 billion. Brunswick has a price to earnings ratio (PE ratio) of 29.98.

      Ask ADVFN Intelligence (AI)

      BC-A Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      BC-A - Frequently Asked Questions (FAQ)

      What is the current Brunswick share price?
      The current share price of Brunswick is $ 24.71
      How many Brunswick shares are in issue?
      Brunswick has 65,983,000 shares in issue
      What is the market cap of Brunswick?
      The market capitalisation of Brunswick is USD 1.63B
      What is the 1 year trading range for Brunswick share price?
      Brunswick has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Brunswick?
      The price to earnings ratio of Brunswick is 29.98
      What is the cash to sales ratio of Brunswick?
      The cash to sales ratio of Brunswick is 0.74
      What is the reporting currency for Brunswick?
      Brunswick reports financial results in USD
      What is the latest annual turnover for Brunswick?
      The latest annual turnover of Brunswick is USD 5.24B
      What is the latest annual profit for Brunswick?
      The latest annual profit of Brunswick is USD 130.1M
      What is the registered address of Brunswick?
      The registered address for Brunswick is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, WILMINGTON, DELAWARE, 19810
      What is the Brunswick website address?
      The website address for Brunswick is www.brunswick.com
      Which industry sector does Brunswick operate in?
      Brunswick operates in the STEAM,GAS,HYDRAULIC TURBINES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRMPerimeter Solutions Inc
      $ 13.49
      (43.82%)
      		14
      DTCSolo Brands Inc
      $ 0.99
      (40.23%)
      		50
      PACKRanpak Holdings Corp
      $ 8.00
      (29.03%)
      		6
      CDPCOPT Defense Properties
      $ 34.88
      (28.47%)
      		11
      KTBKontoor Brands Inc
      $ 75.99
      (25.67%)
      		85
      CLBCore Laboratories Inc
      $ 12.12
      (-18.38%)
      		3
      BRXBrixmor Property Group Inc
      $ 22.13
      (-17.12%)
      		10
      EFXTEnerflex Ltd
      $ 6.01
      (-16.41%)
      		16
      BRDGBridge Investment Group Holdings Inc
      $ 8.02
      (-13.76%)
      		15
      SPHRSphere Entertainment Co
      $ 31.02
      (-12.40%)
      		48
      VRNVeren Inc
      $ 5.88
      (19.76%)
      		490.31k
      BBAIBigBear ai Holdings Inc
      $ 3.23
      (-3.29%)
      		363.27k
      BABAAlibaba Group Holding Limited
      $ 137.32
      (-2.35%)
      		264.76k
      SESSES AI Corporation
      $ 0.4802
      (-1.68%)
      		203.11k
      XPEVXPeng Inc
      $ 23.09
      (-2.16%)
      		181.59k

      Discussion

      View Full Feed
      RIGATONI RIGATONI 1 minute ago
      Good morning! ~Rig
      misterfishman misterfishman 3 minutes ago
      Agreed completely .33 cents is a nice start.
      IGPK
      misterfishman misterfishman 4 minutes ago
      I stand by what I say stock buy back will be in the works and more subs to be merged its not completed yet maybe in a year or so.
      IGPK
      Methinks Methinks 4 minutes ago
      https://cybersecuritynews.com/threat-actors-exploited-php-cgi-rce-vulnerability/
      Windows still vulnerable! Use Wave.
      work-n-hard work-n-hard 9 minutes ago
      AEON:😜 CMF coming our way, 5 day shows it's starting to break.

      https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

      https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
      pgsd pgsd 11 minutes ago
      "Whilst some of my recurrent tumour was removed last week, some of it couldn’t be because of its site"

      Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the
      NWBO
      Large Green Large Green 11 minutes ago
      JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

      ...
      COOP
      Fiberrevo9 Fiberrevo9 13 minutes ago
      What if the shorted shares are not intended to be ever covered again?

      Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

      Imagine investing 10 milllion dollars in short trading a stoc
      KBLB
      NASDAQ2020 NASDAQ2020 19 minutes ago
      That’s only 0.75% of the $4 billion Vyvanse market. That’s if we did not make any other drugs, too lol

      30,000,000 lol

      30M
      ——
      4.0 B

      X 100 = 0.75%
      ELTP
      Bull_Dolphin Bull_Dolphin 19 minutes ago
      Talented little tyke:

      https://x.com/jamesmelville/status/1897737801501643230
      StockWorkOrange StockWorkOrange 21 minutes ago
      This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

      Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
      AABB
      marcis marcis 27 minutes ago
      Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
      Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

      So you are hanging o
      RDAR
      D-man4 D-man4 28 minutes ago
      True. Maybe it'll be in the next q coming out Wednesday 
      AZRH
      NASDAQ2020 NASDAQ2020 29 minutes ago
      $30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

      $90- $100 million year Possible we will know in 3 months
      ELTP
      silkmaster silkmaster 30 minutes ago
      fridays short was high ended 1.72M shares imo.
      Just imagen what could happen to them if good news will break and they will need to close those amounts ...
      but nobody knows when news will breakout...
      KBLB
      Zorch305 Zorch305 31 minutes ago
      have fun in the shithole you created
      GNCP
      USVIHI22 USVIHI22 41 minutes ago
      ATCH...this morning is hot
      ATCH
      prototype_101 prototype_101 42 minutes ago
      now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
      SEV
      USVIHI22 USVIHI22 42 minutes ago
      ATCH This morning!
      ATCH
      TheFinalCD TheFinalCD 43 minutes ago
      yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
      LUNR
      Hi_Lo Hi_Lo 46 minutes ago
      The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

      It's called a classic pump and dump from this scam company.
      SAPX
      TheFinalCD TheFinalCD 46 minutes ago
      glad I got in .37 on friday

      offering was @ 1.4😀
      STSS
      Hi_Lo Hi_Lo 47 minutes ago
      More evidence that SAPX is a scam.
      SAPX

      Your Recent History

      NYSE
      BC-A
      Brunswick
      USOTC
      AZLOQ
      Azelio AB (CE)
      COIN
      CHFLUSD
      SWISS FRANC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads