ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SWISS FRANCCHFL
$ 4.00
-0.009201
(
-0.23%
)
Info
Rank Rank 4342
Coin
Not Mineable
Bid
$ 6.82
Exchange
-
Ask
$ 6.84
Last Trade Time
16:07:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.12
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 3.51-4.02
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.297E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727049728CHFL/BTChttps://exchange.latoken.com/exchange/CHFL-BTCBTC1https://exchange.latoken.com/exchange/CHFL-BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.610163171.3869369253.13602367632.609344564.194233973082.7CX
2600.727447073.26965302449.4695428490.506888774.194233971021.58CX

About CHFL

SWISS FRANC (SWISSFRANCcrncyLATOKEN) is LAToken's Swiss Franc stablecoin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490003.99917432-0-0.013.990809384.025618573.929385930
17269626003.999445090.030.673.979932583.999445093.952960640
17268762003.972944800.123.962334354.036519313.930813460
17267898003.96808540.112.903.890284084.021058913.885047490
17267034003.85633380.061.613.797082183.86490783.730935970
17266170003.795202520.123.333.667649863.862306513.629258310
17265306003.6730445-0.05-1.373.726291313.72805953.624201190
17264442003.72413647-0.06-1.463.778791913.80270543.699647440
17263578003.7793429-0.04-0.943.812325963.819010853.747127450
17262714003.815162760.154.143.663144363.819859693.630899310
17261850003.663479990.051.413.614064913.687305323.612699090
17260986003.61254859-0.02-0.423.629113483.652227253.498451990
17260122003.62763810.030.853.586587323.654412313.553323420
17259258003.59700760.143.923.615655533.683970433.446715210
17258394003.461322990.051.613.411399123.483244743.377525660
17257530003.406527760.010.413.399499673.452224463.384226930
17256666003.39269703-0.14-4.053.537040013.58514093.30851810
17255802003.53589206-0.11-3.003.652593113.667126583.512188270
17254938003.645257730.010.403.615655533.683970433.514781370
17254074003.63074566-0.09-2.543.723615713.764751493.625284910
17253210003.725557080.123.333.712541813.741140263.614362760
17252346003.60561371-0.11-2.883.712541813.717673863.604738430
17251482003.71236549-0.01-0.243.721933153.737132853.700490610
17250618003.72135383-0.02-0.473.733952873.770704053.646691560
17249754003.738846890.010.323.7169563.852099073.707568440
17248890003.72687315-0.03-0.803.746499643.790828633.647441530
17248026003.75679712-0.2-5.163.959243783.979415593.65386510
17247162003.96114422-0.09-2.134.052674894.058262223.961144220
17246298004.047468530.020.424.042526654.093050624.02014270
17245434004.03038099-0-0.034.036769934.06160534.009093980
17244570004.031501230.236.023.802415114.081665023.802415110
17243706003.80249508-0.05-1.303.700418823.880702563.54432690
17242842003.85250460.133.503.715701643.865539393.70840720
17241978003.72231538-0.02-0.473.740344323.862051483.690592980
17241114003.739839930.041.043.700418823.76815253.54432690
17240250003.70120909-0.04-1.103.746046253.791649763.701209090
17239386003.742425480.030.863.707558993.757011853.705331740
17238522003.710609890.082.313.624645763.76735533.599972860
17237658003.626788-0.08-2.133.700418823.76815253.54432690
17236794003.70575994-0.11-2.773.811111273.889507033.682986210
17235930003.811316550.071.903.737611423.876161163.682967320
17235066003.740389660.040.973.887527253.887527253.643947330
17234202003.70463592-0.13-3.343.84801423.88750083.673888930
17233338003.832596630.010.293.833532363.871740673.797062660
17232474003.82152524-0.07-1.783.887527253.887527253.753918130
17231610003.890629150.4212.043.465292623.945229813.452065140
17230746003.47242271-0.05-1.513.529346963.632608323.437318830
17229882003.525538540.113.173.39992853.593479393.39992850
17229018003.41724525-0.25-6.773.820326933.845839223.127846460
17228154003.66534642-0.16-4.193.820326933.845839223.609607270
17227290003.82558114-0.04-1.123.867716893.913581723.7719030
17226426003.86893095-0.24-5.824.119808474.125922853.852991980
17225562004.108211280.030.834.071759844.129401323.922564390
17224698004.07443354-0.1-2.314.166731824.207559054.063068720
17223834004.17069704-0.04-0.884.207911054.217614734.112178390
17222970004.20782667-0.09-2.054.142716324.40794.142716320
17222106004.2959280.010.204.269524054.299713764.226083570
17221242004.287435870.010.264.276480354.369274834.199816260
17220378004.276221540.143.294.142716324.29480214.142716320
17219514004.139972090.020.564.1179884.162048743.998217180
17218650004.11699938-0.04-0.864.153828644.224710824.104610660
17217786004.1528992-0.1-2.414.257053474.265283654.122086720
17216922004.25563854-0.02-0.493.584122054.300994573.381686090
17216058004.276433120.041.054.227091094.300534894.149940870
17215194004.23206320.030.664.202945874.258119554.176900850
17214330004.204224790.184.394.028062444.247141993.985989660
17213466004.02747304-0.01-0.334.035425524.099637293.981593720
17212602004.04075026-0.06-1.554.098744374.162194834.024200490
17211738004.104532570.030.674.08370844.116022713.935539990
17210874004.077171480.236.033.584122054.083134113.381686090
17210010003.845175520.123.103.729976943.86588953.729976940
17209146003.729642570.082.323.645365413.765268483.638924840
17208282003.645126750.030.923.611299273.686001213.56263290
17207418003.61185718-0.02-0.693.628297393.736882863.596081940
17206554003.63685564-0.02-0.493.648367193.740460183.600155470
17205690003.65475990.092.453.570765483.667278973.544810510
17204826003.567463960.051.423.584122053.659374983.381686090
17203962003.51734866-0.15-3.963.661547443.676244013.515964580
17203098003.662391870.092.603.562345763.682484973.529469120
17202234003.56973844-0.03-0.943.584122053.616888493.381686090
17201370003.60361441-0.19-4.953.788437663.803202233.57398640
17200506003.79123856-0.11-2.913.908626613.916182383.737262570
17199642003.90473317-0.05-1.273.959238753.979753743.887457350
17198778003.9547792100.133.829382014.016996093.813504760
17197914003.949790730.123.093.834315083.962023913.818975590
17197050003.83137060.030.853.79784163.848256013.7968410
17196186003.79897443-0.08-1.983.879627663.912972173.774506170
17195322003.875643550.051.263.829382013.921243283.813504760
17194458003.82733108-0.06-1.584.186619644.18923733.821432680
17193594003.888821280.092.403.794735293.929193873.792889010
17192730003.79762435-0.19-4.783.977106483.986318993.687986650
17191866003.98808152-0.06-1.404.045508274.060804953.982931840
17191002004.044773410.010.284.039189244.060352194.024743920

Your Recent History

Delayed Upgrade Clock