Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunswick Corp | BC-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.89 | 09:36:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.89 | 24.89 | 24.89 | 24.87 |
BC-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BC-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.87 | 0.02 | 0.08% | 24.77 | 24.99 | 24.77 | 6,639 |
| Jun 14 2024 | 24.85 | -0.07 | -0.28% | 24.92 | 24.95 | 24.82 | 5,360 |
| Jun 13 2024 | 24.92 | -0.04 | -0.16% | 24.96 | 25.00 | 24.81 | 5,329 |
| Jun 12 2024 | 24.96 | 0.01 | 0.04% | 24.95 | 25.10 | 24.95 | 2,202 |
| Jun 11 2024 | 24.95 | 0.03 | 0.12% | 24.92 | 25.02 | 24.92 | 2,764 |
| Jun 10 2024 | 24.92 | -0.10 | -0.40% | 25.00 | 25.07 | 24.88 | 9,524 |
| Jun 07 2024 | 25.02 | -0.04 | -0.16% | 24.94 | 25.12 | 24.94 | 7,828 |
| Jun 06 2024 | 25.06 | -0.06 | -0.24% | 25.05 | 25.12 | 24.90 | 16,811 |
| Jun 05 2024 | 25.12 | -0.11 | -0.44% | 25.12 | 25.25 | 25.08 | 1,989 |
| Jun 04 2024 | 25.23 | 0.02 | 0.08% | 25.21 | 25.43 | 25.12 | 10,305 |
| Jun 03 2024 | 25.21 | 0.12 | 0.48% | 25.00 | 25.25 | 24.80 | 37,509 |
| May 31 2024 | 25.09 | 0.84 | 3.46% | 24.13 | 25.25 | 24.13 | 77,839 |
| May 30 2024 | 24.25 | 0.16 | 0.66% | 24.01 | 24.25 | 24.01 | 19,896 |
| May 29 2024 | 24.09 | -0.14 | -0.58% | 23.96 | 24.35 | 23.96 | 7,712 |
| May 28 2024 | 24.23 | -0.02 | -0.08% | 24.12 | 24.38 | 24.12 | 6,687 |
| May 24 2024 | 24.25 | 0.23 | 0.96% | 23.93 | 24.25 | 23.93 | 10,798 |
| May 23 2024 | 24.02 | -0.28 | -1.15% | 24.30 | 24.32 | 23.90 | 12,256 |
| May 22 2024 | 24.30 | 0.13 | 0.54% | 24.09 | 24.31 | 24.09 | 20,640 |
| May 21 2024 | 24.17 | -0.34 | -1.39% | 24.51 | 24.70 | 24.11 | 23,164 |
| May 20 2024 | 24.51 | -0.13 | -0.55% | 24.63 | 24.66 | 24.50 | 4,224 |
