![Brown Forman Corp](/common/images/company/NY_BF.A.png)
Brown Forman Corp (BF.A)
NYSE
Tesla (NASDAQ:TSLA) – Tesla exited the top 10 largest US companies by market cap for the first time in 13 months, surpassed by Visa (NYSE:V). The stock drop reflected concerns about margins...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.22494432071 | 44.9 | 45.72 | 43.86 | 60463 | 44.59649459 | CS |
4 | 0.8 | 1.83696900115 | 43.55 | 45.72 | 42.48 | 140862 | 43.86073725 | CS |
12 | -5.16 | -10.422136942 | 49.51 | 50.31 | 42.095 | 100449 | 44.59569592 | CS |
26 | -12.51 | -22.0014069645 | 56.86 | 61.3218 | 42.095 | 73154 | 48.49853973 | CS |
52 | -26.18 | -37.1189564724 | 70.53 | 72.65 | 42.095 | 71395 | 55.11781044 | CS |
156 | -24.2 | -35.30269876 | 68.55 | 76.6 | 42.095 | 55458 | 61.8789123 | CS |
260 | -10.15 | -18.623853211 | 54.5 | 83.01 | 41.03 | 51614 | 63.23582537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.