ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,454.00
      -0.83%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      94,014.89
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brown Forman Corp (BF.A) Quote

      Brown Forman Corp

      Brown Forman Corp (BF.A)

      NYSE
      37.69
      0.13
      (0.35%)
      At close: December 31 4:00PM
      Delayed by 15 minutes
      37.69
      0.00
      ( 0.00% )
      After Hours: 4:02PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      37.69
      Bid
      -
      Ask
      -
      Volume
      94,257
      37.37 Day's Range 37.8693
      37.19 52 Week Range 61.3218
      Previous Close
      37.56
      Open
      37.37
      Last Trade
      11366
      @
      37.69
      Last Trade Time
      Average Volume (3m)
      108,254
      Financial Volume
      $ 3,543,473
      VWAP
      37.5937

      Ask ADVFN Intelligence (AI)

      BF.A Latest News

      More News

      Tesla Exits Market Top 10, Victoria’s Secret Stock Tumbles 30% on Weak Forecast

      Tesla (NASDAQ:TSLA) – Tesla exited the top 10 largest US companies by market cap for the first time in 13 months, surpassed by Visa (NYSE:V). The stock drop reflected concerns about margins...

      March 07 2024
      IH Market News

      Correction to Best-Run U.S. Companies Article -- Journal Report

      General Electric's overall score in the Management Top 250 ranking rose from last year, and the company's overall ranking rose to No. 18 from No. 20. "The Best-Run U.S...

      November 30 2018
      Dow Jones News

      The Best-Run U.S. Companies of 2018 -- and How They Got That Way -- Journal Report

      By Chip Cutter A trash hauler, a liquor giant, a maker of hip replacements and the company that brought us the iPhone all share one distinction: They are among the most effectively run U.S...

      November 30 2018
      Dow Jones News

      Maker of Jack Daniel's Grapples With Tariffs -- WSJ

      By Jennifer Maloney This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (August 30...

      August 30 2018
      Dow Jones News

      Jack Daniel's Maker Feels Sting of U.S.-Europe Trade Dispute

      By Jennifer Maloney The maker of Jack Daniel's is feeling the sting of U.S. trade disputes and retaliatory tariffs on American whiskeys. Brown-Forman Corp., whose brands include Old Forester...

      August 29 2018
      Dow Jones News

      NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx

      NXT-ID Subsidiary Fit Pay to Co-sponsor Jack Daniel's® All-Star Weekend Event Hosted by Jamie Foxx 'Blame it on the Game' VIP event to raise the profile of contactless payments PR...

      February 15 2018
      PR Newswire (US)

      Brown-Forman Cuts Revenue Forecast as Sales Decline

      Brown-Forman Corp., the maker of Jack Daniel's Tennessee whiskey, said its profit and sales declined in its second quarter as the company also cut its adjusted sales forecast. Results were...

      December 07 2016
      Dow Jones News

      Worker Revolt Roils Beam Amid Bourbon Boom

      A strike at two Kentucky bourbon plants has entered its fifth day as talks between Beam Suntory Inc. and the local union continue amid rising pressure from the company's ambitious growth...

      October 19 2016
      Dow Jones News

      Pernod Ricard to Sell FRÏ S Vodka Brand to Sazerac

      Pernod Ricard SA has agreed to sell its Danish vodka brand FRÏ S to Sazerac Co. as the French spirits maker continues to refocus its portfolio. The deal to sell FRÏ S for an undisclosed...

      September 30 2016
      Dow Jones News

      Pernod Ricard to Sell FRÏS Vodka Brand to Sazerac

      By Saabira Chaudhuri Pernod Ricard SA has agreed to sell its Danish vodka brand FRÏS to Sazerac Co. as the French spirits maker continues to refocus its portfolio. The deal to sell FRÏS...

      September 30 2016
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.88-4.7510740459939.5739.57537.198587738.34711128CS
      4-3.7205-8.9844363144641.410545.9237.1914505942.26220108CS
      12-7.51-16.615044247845.248.6937.1910825442.83193525CS
      26-6.6-14.901783698444.2948.6937.1910046144.16251682CS
      52-21.85-36.698018139159.5461.321837.198643246.53654994CS
      156-29.95-44.278533412267.6476.637.196520457.26452797CS
      260-24.86-39.744204636362.5583.0137.195816760.3594373CS

      BF.A - Frequently Asked Questions (FAQ)

      What is the current Brown Forman share price?
      The current share price of Brown Forman is $ 37.69
      What is the 1 year trading range for Brown Forman share price?
      Brown Forman has traded in the range of $ 37.19 to $ 61.3218 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRLScully Royalty Ltd
      $ 9.28
      (34.10%)
      		223.39k
      KOREKORE Group Holdings Inc
      $ 3.20
      (17.65%)
      		1.44M
      WBXWallbox NV
      $ 0.527
      (16.67%)
      		2.48M
      SPNTSiriusPoint Ltd
      $ 16.39
      (15.42%)
      		1.47M
      EXTOAlmacenes Exito SA
      $ 3.45
      (15.00%)
      		266.49k
      STEMStem Inc
      $ 0.6006
      (-19.75%)
      		25.86M
      PERFPerfect Corp
      $ 2.84
      (-12.88%)
      		781.91k
      SRFMSurf Air Mobility Inc
      $ 5.31
      (-11.65%)
      		634.56k
      VHCVirnetX Holding Corp
      $ 7.76
      (-11.62%)
      		88.32k
      TISITeam Inc
      $ 12.54
      (-10.56%)
      		80.16k
      BBAIBigBear ai Holdings Inc
      $ 4.45
      (-7.48%)
      		66.33M
      FFord Motor Company
      $ 9.89
      (0.10%)
      		54.1M
      QBTSD Wave Quantum Inc
      $ 8.3901
      (-9.78%)
      		40.51M
      NIONIO Inc
      $ 4.37
      (-0.23%)
      		39.84M
      ACHRArcher Aviation Inc
      $ 9.745
      (-3.13%)
      		31.12M

      BF.A Discussion

      View Posts
      BCInvestor BCInvestor 14 years ago
      $67.3 - BF.A should just merge with BF.B and be done with it!
      👍️0
      BCInvestor BCInvestor 14 years ago
      57.12 x 67.58. That is a big spread!
      👍️0
      LiquorBroker LiquorBroker 14 years ago
      BF needs some new products. Cherry flavored Whisky is not going to set the world on fire.
      👍️0
      BCInvestor BCInvestor 15 years ago
      Low volume, high ask, time to take some profits?
      👍️0
      BCInvestor BCInvestor 15 years ago
      Brown is in.
      👍️0
      BCInvestor BCInvestor 15 years ago
      Love me some BF.A, not to be confused with BOA.
      👍️0
      BCInvestor BCInvestor 15 years ago
      Anybody watching BF.A?
      👍️0
      BCInvestor BCInvestor 15 years ago
      BF.A all the way!
      👍️0
      BCInvestor BCInvestor 15 years ago
      What a great company. I heard that Bacardi was considering a take over of BF.
      👍️0
      GuruTrader GuruTrader 15 years ago
      Brown-Forman 1Q profit rises on lower costs
      Brown-Forman 1st-quarter profit rises 38 percent on lower operating costs
      On Wednesday September 2, 2009, 8:34 am EDT
      Buzz up! 0 Print
      Companies:Brown-Forman Corporation
      LOUISVILLE, Ky. (AP) -- The liquor company Brown-Forman Corp. says its first-quarter profit rose 38 percent as it reduced operating expenses and raised prices.

      The seller of Jack Daniels Tennessee Whiskey and Korbel Champagne said Wednesday it earned $121.4 million, or 81 cents per share, in the three months ended July 31. That compares to $88.2 million, or 58 cents per share, a year earlier.

      Analysts had expected much lower earnings of 62 cents per share but typically exclude one-time items.

      Brown Forman says revenue fell 7 percent to $737.9 million. That is below analysts's expectations of $753 million.

      The company is reaffirming its full-year profit forecast of $2.60 to $3 per share.
      👍️0
      BCInvestor BCInvestor 16 years ago
      Another good week for BF.A
      👍️0
      BCInvestor BCInvestor 16 years ago
      BF.B is one of several publicly traded Liquor related stocks with boards here on iHub. Check them all out!
      👍️0
      BCInvestor BCInvestor 16 years ago
      Post your Brown-Forman stories here.
      👍️0
      BCInvestor BCInvestor 16 years ago
      Brown-Forman is a potential merger candidate with Bacardi, any thoughts?
      👍️0

      Your Recent History

      NYSE
      BF.A
      Brown Forman
      FTSE
      UB5510
      FTSE 350 Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads