Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown Forman Corp | BF.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 1.06% | 50.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.36 | 50.17 | 50.57 | 50.44 | 49.91 |
BF.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.1013 | 49.82 | 50.88 | 45,434 | -1.56 | -3.00% |
| 1 Month | 53.71 | 53.9989 | 49.82 | 52.18 | 52,235 | -3.27 | -6.09% |
| 3 Months | 57.48 | 61.3218 | 49.82 | 55.58 | 51,354 | -7.04 | -12.25% |
| 6 Months | 55.45 | 62.31 | 49.82 | 57.33 | 54,503 | -5.01 | -9.04% |
| 1 Year | 63.83 | 72.65 | 49.82 | 62.04 | 64,024 | -13.39 | -20.98% |
| 3 Years | 69.67 | 76.60 | 49.82 | 65.29 | 51,220 | -19.23 | -27.60% |
| 5 Years | 51.89 | 83.01 | 41.03 | 64.73 | 48,128 | -1.45 | -2.79% |
BF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 50.44 | 0.53 | 1.06% | 50.36 | 50.57 | 50.17 | 33,891 |
| Apr 16 2024 | 49.91 | -0.69 | -1.36% | 50.63 | 50.63 | 49.82 | 37,928 |
| Apr 15 2024 | 50.60 | -0.18 | -0.35% | 51.21 | 51.23 | 50.47 | 52,200 |
| Apr 12 2024 | 50.78 | -0.96 | -1.86% | 51.57 | 51.65 | 50.5663 | 57,356 |
| Apr 11 2024 | 51.74 | 0.31 | 0.60% | 51.50 | 52.1013 | 51.47 | 44,303 |
| Apr 10 2024 | 51.43 | -0.88 | -1.68% | 52.00 | 52.00 | 51.19 | 35,381 |
| Apr 09 2024 | 52.31 | 0.17 | 0.33% | 52.41 | 52.61 | 52.13 | 33,649 |
| Apr 08 2024 | 52.14 | -0.31 | -0.59% | 52.24 | 52.76 | 52.13 | 64,746 |
| Apr 05 2024 | 52.45 | -0.37 | -0.70% | 52.41 | 52.82 | 52.10 | 40,187 |
| Apr 04 2024 | 52.82 | -0.05 | -0.09% | 53.23 | 53.39 | 52.63 | 42,197 |
| Apr 03 2024 | 52.87 | 0.67 | 1.28% | 52.25 | 53.06 | 52.03 | 54,263 |
| Apr 02 2024 | 52.20 | -0.16 | -0.31% | 52.28 | 52.635 | 51.80 | 60,260 |
| Apr 01 2024 | 52.36 | -0.59 | -1.11% | 53.35 | 53.35 | 52.32 | 62,081 |
| Mar 28 2024 | 52.95 | -0.12 | -0.23% | 52.97 | 53.45 | 52.74 | 35,711 |
| Mar 27 2024 | 53.07 | 0.99 | 1.90% | 52.44 | 53.11 | 52.38 | 34,986 |
| Mar 26 2024 | 52.08 | 0.17 | 0.33% | 52.21 | 52.30 | 51.77 | 40,217 |
| Mar 25 2024 | 51.91 | -0.08 | -0.15% | 51.85 | 52.26 | 51.52 | 60,417 |
| Mar 22 2024 | 51.99 | -0.88 | -1.66% | 53.08 | 53.08 | 51.98 | 76,754 |
| Mar 21 2024 | 52.87 | -0.75 | -1.40% | 53.62 | 53.9989 | 52.85 | 64,083 |
| Mar 20 2024 | 53.62 | 0.09 | 0.17% | 53.71 | 53.89 | 53.21 | 95,742 |
| Mar 19 2024 | 53.53 | -0.17 | -0.32% | 53.74 | 54.00 | 53.07 | 74,558 |
| Mar 18 2024 | 53.70 | -1.33 | -2.42% | 55.10 | 55.10 | 53.65 | 98,283 |
