ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,531.00
      0.47%
      US Tech 100
      19,152.40
      0.75%
      Dow Jones
      40,276.00
      -0.03%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      66,979.58
      -1.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Brookfield Infrastructure Partners LP (BIP)

      7. Brookfield Infrastructure Partners LP (BIP) Options

      BIP Brookfield Infrastructure Partners LP

      30.56
      0.11 (0.36%)
      Last Updated: 11:28:01
      Delayed by 15 minutes

      BIP Aug 16 2024 15 Call

      View Full BIP Chain
      0.00 0.00 (0.00%)
      Bid 15.10 Volume 0 Exp. Date Aug 16 2024
      Ask 18.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BIP Option Chain - Aug 16 2024

      BIP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0015.1018.000.000.00 %00
      17.5012.7015.500.000.00 %00
      20.0010.1013.000.000.00 %00
      22.507.7010.500.000.00 %00
      25.005.208.005.800.00 %05
      30.001.151.501.20-4.00 %6308
      35.000.100.300.05-50.00 %36116

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.250.000.00 %00
      22.500.150.200.150.00 %05
      25.000.250.250.250.00 %028
      30.000.500.750.50-18.03 %184
      35.004.006.803.800.00 %00

      BIP Latest iHub Posts

      Kaseymoe
      Three for two split explains the 34% drop
      Mon Jun 13, 2022 11:00 PM
      koolmc
      yep been holding this one long term, don't
      Thu May 19, 2022 9:18 AM
      peterquinnvet
      Inflation is at its highest level in 40
      Mon Mar 21, 2022 3:12 PM
      peterquinnvet
      Keep an eye out for this one!
      Fri Mar 4, 2022 12:03 PM
      whytestocks
      JUST IN: $BIP Passive-Income Investors: This TSX Stock
      Sat Nov 14, 2020 5:15 PM
      koolmc
      news high's again, infrastructure will be in play
      Tue Nov 10, 2020 3:13 PM
      koolmc
      hit 44.73 no matter who wins, infrastructure will
      Tue Nov 3, 2020 10:28 AM
      koolmc
      grabbed the 42's today on us side, already
      Thu Oct 29, 2020 12:01 PM
      More BIP Messages

      Your Recent History

      LSE
      JHYP
      Jpm Ghyb Gbphdg
      TG
      SSGL
      SSgA Active
      TG
      E15G
      Amundi Euro Government B...
      TG
      MWRD
      Amundi Index Solutions
      BIT
      UC528Q
      Unicredit Bank
      TG
      U3O8
      HANetf ICAV
      NASDAQ
      PSYS
      Delayed Upgrade Clock