BRF BRFS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
BRF SA (BRFS)
BRF SA (BRFS) Options

BRF SA (BRFS)

3.72

-0.02

( -0.53% )

Updated: 10:55:39

Delayed by 15 minutes

BRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.20	1.25	1.20	1.225	-0.08	-6.25 %	10	20	10:18:09
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	15	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1	-
5.00	1.25	1.30	0.00	1.275	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.09 (200.00%)	75.59M
SLNASelina Hospitality PLC	$ 0.0565 (117.31%)	606.25M
DRMADermata Therapeutics Inc	$ 2.6201 (101.55%)	51.89M
CREVCarbon Revolution Public Ltd	$ 10.82 (73.95%)	150.55k
BBLGBone Biologics Corporation	$ 2.1068 (68.54%)	32.63M
NXTTNext Technology Holding Inc	$ 2.42 (-58.42%)	249.03k
NUWENewellis Inc	$ 2.59 (-37.59%)	673.16k
ATPCAgape ATP Corporation	$ 0.1414 (-34.23%)	3.99M
VWEVintage Wine Estates Inc	$ 0.0799 (-28.60%)	16.38M
CONNConns Inc	$ 0.38 (-25.05%)	2.1M
SLNASelina Hospitality PLC	$ 0.05655 (117.50%)	606.26M
SGMOSangamo Therapeutics Inc	$ 0.5731 (42.81%)	166.21M
NVDANVIDIA Corporation	$ 117.91 (-3.82%)	77.28M
NUZENuZee Inc	$ 3.03 (194.17%)	75.6M
TSLATesla Inc	$ 218.0901 (-11.48%)	73.73M

Afterhoursearnings3

Afterhoursearnings3 1 year ago

Bought a bunch here today! lets ride! 2$

DarkPool

DarkPool 1 year ago

Shorted all of Latin America. Was a profitable trade. Ripe for another.

DarkPool

DarkPool 1 year ago

Well shows how little you know. But not surprised. We all already know this.

TrendTrade2016

TrendTrade2016 1 year ago

You never did fake trader. This is going up, so you sold bottom.

DarkPool

DarkPool 1 year ago

Let me know where. Just gonna borrow em ;)

Afterhoursearnings3

Afterhoursearnings3 1 year ago

Can't wait to sell the shares back to ya higher. Yesterday's buy sold for a nice profit today!

DarkPool

DarkPool 1 year ago

Can't wait to short it again.

DarkPool

DarkPool 1 year ago

Afterhoursearnings3

Afterhoursearnings3 1 year ago

Should pop back to 2 range

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Like this one here

ClayTrader

ClayTrader 3 years ago

* * $BRFS Video Chart 05-21-2021 * *

Link to Video - click here to watch the technical chart video

ToldYaSo

ToldYaSo 6 years ago

well....that was a nice pop!

ToldYaSo

ToldYaSo 6 years ago

Earnings later this month....52 week low....on watch here

Delayed Upgrade Clock