ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.72
      -1.67%
      US Tech 100
      18,644.40
      -3.02%
      Dow Jones
      40,052.52
      -0.76%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,330.10
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BRF SA (BRFS)

      7. BRF SA (BRFS) Options

      BRFS BRF SA

      3.708
      -0.032 (-0.86%)
      Last Updated: 13:03:18
      Delayed by 15 minutes

      BRFS Aug 16 2024 2.5 Call

      View Full BRFS Chain
      1.20 -0.08 (-6.25%)
      Bid 1.15 Volume 10 Exp. Date Aug 16 2024
      Ask 1.25 Open Interest 20 Day's Range 1.20 - 1.20
      Open 1.20 Prev Close 1.28 Last Trade 7/24/2024 10:18

      BRFS Option Chain - Aug 16 2024

      BRFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.151.251.20-6.25 %1020
      5.000.100.050.100.00 %015

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.040.050.040.00 %01
      5.001.251.350.000.00 %00

      BRFS Latest iHub Posts

      Afterhoursearnings3
      Bought a bunch here today! lets ride! 2$
      Mon Apr 3, 2023 4:28 PM
      DarkPool
      Shorted all of Latin America. Was a profitable
      Mon Mar 27, 2023 12:13 PM
      DarkPool
      Well shows how little you know. But not
      Mon Mar 27, 2023 6:19 AM
      TrendTrade2016
      You never did fake trader. This is going
      Sun Mar 26, 2023 10:44 AM
      DarkPool
      Let me know where. Just gonna borrow em ;)
      Fri Mar 24, 2023 2:18 PM
      Afterhoursearnings3
      Can't wait to sell the shares back to
      Fri Mar 24, 2023 2:02 PM
      DarkPool
      Can't wait to short it again.
      Fri Mar 24, 2023 1:27 PM
      DarkPool
      Turds Bankrupt
      Fri Mar 24, 2023 11:48 AM
      More BRFS Messages

      Your Recent History

      LSE
      INF
      Informa
      LSE
      CES1
      Ishr Msci Emusc
      NASDAQ
      ZACXRX
      Alven Iv
      BIT
      P10KI4
      Bnp Paribas Issuance
      Delayed Upgrade Clock