Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Brady Corp (BRC)
Brady Corp (BRC) Options

BRC Brady Corp

59.52

-0.48 (-0.80%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	28.10	32.00	0.00	30.05	0.00	0.00 %	0	0	-
35.00	23.00	26.90	0.00	24.95	0.00	0.00 %	0	0	-
40.00	18.10	21.80	0.00	19.95	0.00	0.00 %	0	0	-
45.00	13.00	17.50	15.40	15.25	0.00	0.00 %	0	0	-
50.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
55.00	4.30	6.70	5.00	5.50	0.00	0.00 %	0	9	-
60.00	0.10	4.70	0.92	2.40	0.00	0.00 %	0	22	-
65.00	0.05	2.30	0.50	1.175	0.00	0.00 %	0	7	-
70.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	37	-
75.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
50.00	0.65	2.55	0.65	1.60	0.00	0.00 %	0	3	-
55.00	0.05	2.05	1.25	1.05	0.00	0.00 %	0	12	-
60.00	0.80	2.00	0.00	1.40	0.00	0.00 %	0	0	-
65.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
70.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
75.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
80.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
85.00	23.80	27.50	0.00	25.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock