Brady Historical Data - BRC

Company Name	Stock Ticker Symbol	Market	Type
Brady Corp	BRC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.48	-0.80%	59.52	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
59.90	59.52	60.25	59.52	60.00

BRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.83	60.25	58.36	59.31	230,810	0.69	1.17%
1 Month	59.20	60.25	57.89	59.26	305,780	0.32	0.54%
3 Months	60.43	63.02	56.09	58.98	376,727	-0.91	-1.51%
6 Months	52.06	63.02	51.30	58.05	354,232	7.46	14.33%
1 Year	50.75	63.02	46.75	53.86	422,854	8.77	17.28%
3 Years	55.84	63.02	40.52	51.69	284,062	3.68	6.59%
5 Years	48.52	63.02	33.00	50.66	269,030	11.00	22.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	59.52	-0.48	-0.80%	59.90	60.25	59.52	205,250
Apr 25 2024	60.00	0.35	0.59%	59.355	60.03	59.00	254,258
Apr 24 2024	59.65	0.62	1.05%	59.12	59.65	58.81	333,998
Apr 23 2024	59.03	0.37	0.63%	58.57	59.07	58.45	211,870
Apr 22 2024	58.66	0.01	0.02%	58.84	59.00	58.57	172,753
Apr 19 2024	58.65	-0.19	-0.32%	58.83	59.04	58.36	181,171
Apr 18 2024	58.84	0.55	0.94%	58.47	59.09	58.33	219,791
Apr 17 2024	58.29	-0.56	-0.95%	59.02	59.11	58.00	203,260
Apr 16 2024	58.85	-0.03	-0.05%	58.0586	59.05	57.89	258,719
Apr 15 2024	58.88	-0.03	-0.05%	59.00	59.24	58.46	222,688
Apr 12 2024	58.91	-0.35	-0.59%	58.95	59.31	58.57	491,446
Apr 11 2024	59.26	0.26	0.44%	59.16	59.58	58.90	218,069
Apr 10 2024	59.00	-0.90	-1.50%	58.955	59.32	58.65	290,292
Apr 09 2024	59.90	0.33	0.55%	59.51	60.22	59.48	410,593
Apr 08 2024	59.57	0.00	0.00%	59.39	60.22	59.3161	362,515
Apr 05 2024	59.57	0.47	0.80%	59.41	59.77	59.25	296,620
Apr 04 2024	59.10	-0.46	-0.77%	59.74	59.90	58.93	248,419
Apr 03 2024	59.56	0.54	0.91%	59.23	59.775	59.23	611,047
Apr 02 2024	59.02	-0.74	-1.24%	59.58	59.95	59.00	443,187
Apr 01 2024	59.76	0.48	0.81%	59.20	59.88	58.925	379,132
Mar 28 2024	59.28	-0.30	-0.50%	59.60	59.99	59.13	252,376