News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.70 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 2 | Day's Range | 4.45 - 4.45 |
| Open | 4.45 | Prev Close | 4.30 | Last Trade | 12/20/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.30 | 7.00 | 7.50 | 0.00 % | 0 | 0 |
| 85.00 | 2.70 | 4.50 | 4.45 | 3.49 % | 1 | 2 |
| 86.00 | 2.15 | 3.60 | 4.64 | 0.00 % | 0 | 0 |
| 87.00 | 1.30 | 2.70 | 3.15 | 0.00 % | 0 | 5 |
| 88.00 | 0.55 | 1.90 | 1.80 | 12.50 % | 3 | 55 |
| 89.00 | 0.05 | 2.10 | 1.05 | -16.00 % | 13 | 378 |
| 90.00 | 0.45 | 0.65 | 0.75 | 19.05 % | 14 | 88 |
| 91.00 | 0.20 | 0.35 | 0.30 | -53.85 % | 63 | 197 |
| 92.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 94 | 106 |
| 93.00 | 0.05 | 0.10 | 0.09 | -86.36 % | 5 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 2 | 2 |
| 85.00 | 0.05 | 0.15 | 0.15 | -77.61 % | 3 | 7 |
| 86.00 | 0.10 | 0.20 | 0.45 | -18.18 % | 1 | 78 |
| 87.00 | 0.20 | 0.30 | 0.26 | -72.63 % | 8 | 112 |
| 88.00 | 0.35 | 1.35 | 0.40 | -64.60 % | 2,010 | 2,006 |
| 89.00 | 0.50 | 1.80 | 0.71 | -50.69 % | 2,065 | 2,000 |
| 90.00 | 1.20 | 1.70 | 1.23 | -35.26 % | 3 | 131 |
| 91.00 | 1.35 | 3.50 | 1.95 | -25.29 % | 6 | 30 |
| 92.00 | 1.80 | 5.10 | 3.60 | 0.00 % | 1 | 0 |
| 93.00 | 2.35 | 5.30 | 4.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
