Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III PR Newswire NEW YORK, Jan. 13, 2025 Creates the second largest publicly traded BDC by total assets NEW YORK...
Blue Owl Capital Corporation and Blue Owl Capital Corporation III Announce Shareholder Approvals of Merger PR Newswire NEW YORK, Jan. 8, 2025 NEW YORK, Jan. 8, 2025 /PRNewswire/ -- Blue Owl...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.14 | 14.14 | 14.14 | 0 | 0 | CS |
4 | -0.28 | -1.94174757282 | 14.42 | 14.75 | 14.12 | 173339 | 14.45190087 | CS |
12 | -0.24 | -1.66898470097 | 14.38 | 15.38 | 14.12 | 321119 | 14.82389059 | CS |
26 | -0.51 | -3.48122866894 | 14.65 | 15.38 | 13.6 | 233641 | 14.66475983 | CS |
52 | -0.61 | -4.13559322034 | 14.75 | 16.8 | 13.6 | 156077 | 14.76050036 | CS |
156 | -1.06 | -6.97368421053 | 15.2 | 16.8 | 13.6 | 155121 | 14.76051521 | CS |
260 | -1.06 | -6.97368421053 | 15.2 | 16.8 | 13.6 | 155121 | 14.76051521 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.