ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blue Owl Capital Corporation III

Blue Owl Capital Corporation III (OBDE)

14.14
0.00
(0.00%)
At close: January 28 4:00PM
14.14
0.00
( 0.00% )
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.14
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
13.60 52 Week Range 16.80
Previous Close
14.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
321,119
Financial Volume
-
VWAP
-

OBDE Latest News

Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III

Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III PR Newswire NEW YORK, Jan. 13, 2025 Creates the second largest publicly traded BDC by total assets NEW YORK...

Blue Owl Capital Corporation and Blue Owl Capital Corporation III Announce Shareholder Approvals of Merger

Blue Owl Capital Corporation and Blue Owl Capital Corporation III Announce Shareholder Approvals of Merger PR Newswire NEW YORK, Jan. 8, 2025 NEW YORK, Jan. 8, 2025 /PRNewswire/ -- Blue Owl...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.1414.1414.1400CS
4-0.28-1.9417475728214.4214.7514.1217333914.45190087CS
12-0.24-1.6689847009714.3815.3814.1232111914.82389059CS
26-0.51-3.4812286689414.6515.3813.623364114.66475983CS
52-0.61-4.1355932203414.7516.813.615607714.76050036CS
156-1.06-6.9736842105315.216.813.615512114.76051521CS
260-1.06-6.9736842105315.216.813.615512114.76051521CS

OBDE - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital Corpora... share price?
The current share price of Blue Owl Capital Corpora... is $ 14.14
What is the 1 year trading range for Blue Owl Capital Corpora... share price?
Blue Owl Capital Corpora... has traded in the range of $ 13.60 to $ 16.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENFYEnlightify Inc
$ 1.90
(37.68%)
415
PLPlanet Labs PBC
$ 5.76
(5.49%)
93.7k
SOLEmeren Group Ltd
$ 1.92
(5.49%)
1.4k
TGITriumph Group Inc
$ 20.00
(5.32%)
3.01k
DSXDiana Shipping Inc
$ 1.89
(5.00%)
292
LCLendingClub Corporation
$ 13.10
(-22.16%)
617.37k
AGLAgilon Health inc
$ 3.34
(-4.84%)
67.9k
GWHESS Tech Inc
$ 5.25
(-4.37%)
630
PKGPackaging Corp
$ 228.50
(-4.16%)
34.15k
SSTSystem1 Inc
$ 0.6499
(-3.80%)
2.34k
TVGrupo Televisa SA
$ 1.81
(0.00%)
15.02M
PFEPfizer Inc
$ 26.7301
(-0.07%)
5.23M
ABTAbbott Laboratories
$ 127.39
(0.00%)
3.09M
SCHWCharles Schwab Corporation
$ 81.68
(-0.02%)
2.1M
CCitigroup Inc
$ 79.90
(-0.05%)
1.87M

Discussion

View Full Feed
gp22 gp22 38 seconds ago
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company was over $2.00 last week. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
Clark6290 Clark6290 40 seconds ago
They approved him based on qualifications, not skin color or ethnic background to meet a quota. All about qualifications and not selection by DEI
FNMA
SSKILLZ1 SSKILLZ1 42 seconds ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT $$ 0.00%
AES CEAD CMI
gp22 gp22 1 minute ago
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
diggitydoodle diggitydoodle 2 minutes ago
I've been in tickers that have gone from the EM and back, right outta the blue. Without any info or leaks.
Made good money on one.
No one knows what's going on here
Some think they do, but...not!
I don't expect anything.
RNVA!!$$?????????????????
RNVA
wingshooterr wingshooterr 2 minutes ago
Update on the company website
https://coincitadel.net/
Now STFU!! and go read the recent news
CCTL
waterchaser waterchaser 3 minutes ago
From IHUB Admin:
Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completely and inevitably other times when various parts of the site are not working p
HIRU
MightyX MightyX 3 minutes ago
I bet yall do
TPTW
Lime Time Lime Time 3 minutes ago
Many catalysts can come here. The OS is still low within my liking. Cancel RS news will send it up 1000% from here. I guess we see what happens.
GXXM
TenKay TenKay 4 minutes ago
“They were out there today again“

They were? Nothing on the news. Got a link?

That video was from 2 years ago…even the tweet says 2 years ago…

2023 was when that protest occurred.

Might need to up your DD game a little…
HMBL
misterfishman misterfishman 4 minutes ago
You have out for a bit?well bishop in his conman wisdom decided to stoppaying the bills at the plant so he got sued and lost the plant and drove the stock in expert market there now your caught up on this scam of a company.
NNRX
Donotunderstand Donotunderstand 4 minutes ago
Surprise
She bought MBS paper - 100K

(the article says Fannie Mae and POOL --- really a pooled MBS security with 6% coupon and long far out date but which should evaporate much much sooner)
FNMA
KenKong KenKong 6 minutes ago
What most people don't understand is that MAGA is NOT anti LGBTQ, only anti DEI. Big difference. 
FNMA
SSKILLZ1 SSKILLZ1 6 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR NVOS
Donotunderstand Donotunderstand 6 minutes ago
That is how you want GOV to work?
FNMA
Libertas Libertas 7 minutes ago
Also 2018 here. I'm just the quiet Canadian lurker. :)
TGLO
misterfishman misterfishman 7 minutes ago
Well they aren't selling much shares with it stuck in expert market lol.
NNRX
igotthemojo igotthemojo 8 minutes ago
"One thing for sure if trump hence musk accept hydrogen it will happen"

sure...but Trump has already expressed disdain for hydrogen...so using the same thought process as above, you can rest assured, it wont happen...
PLUG
zab zab 9 minutes ago
Need a tissue. 
benyam benyam 9 minutes ago
compny looks perfect only 40 milly unrestricted shares since llast q
UMAV
RocketingSentinel21 RocketingSentinel21 10 minutes ago
The difference being you know the magician is an act, no one has disproven the on site testing. The reactive power readings are very misleading but battery voltage remaining fairly constant for a six hour substantial load needs additional and near constant external energy input. Get one of your en
ASRE

Your Recent History

Delayed Upgrade Clock