Blackstone Secured Lending Fund (BXSL)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.80 | 14.00 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 12.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.90 | 6.60 | 4.89 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.80 | 0.95 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 450 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 181 | - |
40.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 189 | - |
30.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.10 | -26.32 % | 35 | 1,098 | 15:49:05 |
35.00 | 4.20 | 5.20 | 3.77 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.