Blackstone Secured Lending Fund (BXSL)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 10.60 | 14.30 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.00 | 7.40 | 7.40 | 7.20 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 2.60 | 5.30 | 5.03 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.10 | -26.32 % | 55 | 254 | 8/26/2024 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.45 | 0.60 | 0.57 | 0.525 | -0.08 | -12.31 % | 128 | 703 | 8/26/2024 |
35.00 | 4.80 | 6.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.00 | 11.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.