Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Secured Lending Fund | BXSL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.75% | 32.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.25 | 31.96 | 32.29 | 32.23 | 31.99 |
BXSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.92 | 32.465 | 31.65 | 32.03 | 757,616 | 0.31 | 0.97% |
| 1 Month | 30.84 | 32.465 | 30.25 | 31.33 | 753,353 | 1.39 | 4.51% |
| 3 Months | 28.44 | 32.465 | 28.16 | 30.50 | 842,337 | 3.79 | 13.33% |
| 6 Months | 28.00 | 32.465 | 27.23 | 29.06 | 1,039,454 | 4.23 | 15.11% |
| 1 Year | 25.42 | 32.465 | 24.92 | 28.22 | 877,520 | 6.81 | 26.79% |
| 3 Years | 26.15 | 38.32 | 22.00 | 26.51 | 680,632 | 6.08 | 23.25% |
| 5 Years | 26.15 | 38.32 | 22.00 | 26.51 | 680,632 | 6.08 | 23.25% |
BXSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.23 | 0.24 | 0.75% | 32.25 | 32.29 | 31.96 | 600,436 |
| May 02 2024 | 31.99 | -0.16 | -0.50% | 32.38 | 32.38 | 31.8498 | 770,722 |
| May 01 2024 | 32.15 | 0.46 | 1.45% | 31.73 | 32.28 | 31.70 | 680,282 |
| Apr 30 2024 | 31.69 | -0.42 | -1.31% | 32.00 | 32.10 | 31.65 | 547,265 |
| Apr 29 2024 | 32.11 | 0.02 | 0.06% | 32.41 | 32.465 | 32.00 | 763,002 |
| Apr 26 2024 | 32.09 | 0.28 | 0.88% | 31.92 | 32.29 | 31.86 | 1,026,809 |
| Apr 25 2024 | 31.81 | -0.04 | -0.13% | 31.73 | 31.90 | 31.42 | 763,826 |
| Apr 24 2024 | 31.85 | -0.04 | -0.13% | 31.85 | 32.02 | 31.70 | 1,033,190 |
| Apr 23 2024 | 31.89 | 0.29 | 0.92% | 31.70 | 31.99 | 31.61 | 572,685 |
| Apr 22 2024 | 31.60 | 0.29 | 0.93% | 31.34 | 31.76 | 31.26 | 660,268 |
| Apr 19 2024 | 31.31 | 0.12 | 0.38% | 31.19 | 31.39 | 31.13 | 733,999 |
| Apr 18 2024 | 31.19 | 0.34 | 1.10% | 30.90 | 31.20 | 30.80 | 715,127 |
| Apr 17 2024 | 30.85 | 0.12 | 0.39% | 30.82 | 30.89 | 30.55 | 920,370 |
| Apr 16 2024 | 30.73 | 0.28 | 0.92% | 30.27 | 30.8599 | 30.25 | 686,310 |
| Apr 15 2024 | 30.45 | -0.04 | -0.13% | 30.80 | 30.93 | 30.38 | 917,702 |
| Apr 12 2024 | 30.49 | -0.43 | -1.39% | 30.70 | 30.93 | 30.39 | 669,706 |
| Apr 11 2024 | 30.92 | 0.10 | 0.32% | 30.84 | 31.00 | 30.71 | 626,694 |
| Apr 10 2024 | 30.82 | 0.04 | 0.13% | 30.655 | 31.04 | 30.655 | 794,919 |
| Apr 09 2024 | 30.78 | -0.05 | -0.16% | 31.00 | 31.00 | 30.61 | 577,044 |
| Apr 08 2024 | 30.83 | -0.07 | -0.23% | 30.80 | 30.90 | 30.59 | 940,399 |
| Apr 05 2024 | 30.90 | 0.21 | 0.68% | 30.84 | 30.95 | 30.66 | 666,746 |
| Apr 04 2024 | 30.69 | -0.08 | -0.26% | 30.87 | 31.01 | 30.60 | 732,322 |
