Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for c... Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for clinical laboratories. In life sciences (47% of sales), the firm develops and manufactures a range of instruments and reagents used in research, biopharmaceutical production, and food testing. The company is geographically diverse, with major markets in the Americas (42% of 2021 sales), Europe and Africa (33%), and Asia-Pacific (25%). Bio-Rad owns 37% of Sartorius AG, a laboratory and biopharmaceutical supplier. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.26 | -2.46567164179 | 335 | 362.67 | 318.3 | 40 | 326.74 | CS |
4 | 5.35 | 1.66464420175 | 321.39 | 362.67 | 318.3 | 21 | 326.74268657 | CS |
12 | 43.2896 | 15.2723721681 | 283.4504 | 362.67 | 273.05 | 19 | 313.06178511 | CS |
26 | -30.93 | -8.64763608913 | 357.67 | 362.67 | 267.85 | 49 | 298.98483608 | CS |
52 | -33.83 | -9.38236680811 | 360.57 | 373.7847 | 267.85 | 118 | 322.15735089 | CS |
156 | -479.59 | -59.4781293019 | 806.33 | 806.33 | 267.85 | 101 | 469.34502579 | CS |
260 | -13.8 | -4.05238738474 | 340.54 | 879 | 267.85 | 142 | 465.4167033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.