News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.65 | 6.40 | 5.00 | 0.00 % | 0 | 6 |
| 20.00 | 1.45 | 3.50 | 3.80 | 0.00 % | 0 | 29 |
| 21.00 | 1.25 | 3.30 | 2.20 | 0.00 % | 0 | 18 |
| 22.00 | 1.30 | 1.60 | 1.70 | -10.53 % | 1 | 96 |
| 23.00 | 0.50 | 0.60 | 0.55 | -40.22 % | 12 | 267 |
| 24.00 | 0.05 | 0.20 | 0.15 | -50.00 % | 79 | 4,217 |
| 25.00 | 0.07 | 0.25 | 0.05 | -28.57 % | 2 | 719 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 27.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 242 |
| 28.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 109 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 312 |
| 22.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 825 |
| 23.00 | 0.15 | 0.20 | 0.17 | -5.56 % | 9 | 2,183 |
| 24.00 | 0.70 | 0.85 | 0.61 | 5.17 % | 4 | 364 |
| 25.00 | 1.60 | 1.75 | 1.30 | 0.00 % | 0 | 55 |
| 26.00 | 2.35 | 4.70 | 3.50 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 5.40 | 4.36 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 6.40 | 4.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
