News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.50 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 4 | Day's Range | 4.25 - 4.25 |
| Open | 4.25 | Prev Close | 5.00 | Last Trade | 1/03/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.84 | 2.68 | 2.33 | 23.94 % | 5 | 211 |
| 43.00 | 1.04 | 2.51 | 1.45 | 17.89 % | 80 | 274 |
| 43.50 | 0.88 | 1.49 | 1.34 | 59.52 % | 842 | 823 |
| 44.00 | 0.37 | 1.01 | 0.73 | 73.81 % | 7,099 | 6,402 |
| 44.50 | 0.20 | 0.35 | 0.32 | 128.57 % | 5,410 | 4,592 |
| 45.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 10,818 | 4,129 |
| 45.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 984 | 2,743 |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 11,347 |
| 46.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,161 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 2,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 4,849 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,286 | 5,353 |
| 43.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,599 | 1,756 |
| 44.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 8,335 | 1,720 |
| 44.50 | 0.01 | 0.01 | 0.01 | -96.88 % | 665 | 1,808 |
| 45.00 | 0.01 | 0.23 | 0.25 | -72.83 % | 544 | 503 |
| 45.50 | 0.44 | 0.73 | 0.85 | -22.02 % | 24 | 53 |
| 46.00 | 0.66 | 1.53 | 1.30 | -29.35 % | 10 | 283 |
| 46.50 | 1.41 | 1.80 | 2.10 | -4.11 % | 2 | 0 |
| 47.00 | 1.69 | 2.37 | 2.59 | -1.89 % | 22 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
