Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Santander SA (SAN)
Banco Santander SA (SAN) Options

SAN Banco Santander SA

4.97

0.11 (2.26%)

Pre Market

Last Updated: 05:16:24

Delayed by 15 minutes

SAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
2.00	2.15	4.00	0.00	3.075	0.00	0.00 %	0	0	-
3.00	1.15	2.95	0.00	2.05	0.00	0.00 %	0	0	-
4.00	0.15	1.00	0.80	0.575	0.00	0.00 %	0	73	-
5.00	0.05	0.10	0.08	0.075	0.03	60.00 %	114	985	4/22/2024
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.02	0.20	0.25	0.11	0.23	1,150.00 %	1	125	4/22/2024
5.00	0.15	1.50	0.45	0.825	0.00	0.00 %	0	46	-
6.00	0.20	2.60	0.05	1.40	0.00	0.00 %	0	1	-
7.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-

Banco Santander

Delayed Upgrade Clock