Banco Santander Historical Data - SAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Santander SA SAN NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 4.18 0.00 0.00 0.00 4.18 04:50:16
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 4.17 -0.06 -1.42% 4.22 4.23 4.17 6,296,050
Feb 13 2020 4.23 -0.02 -0.47% 4.22 4.24 4.1901 8,197,823
Feb 12 2020 4.25 0.08 1.92% 4.24 4.26 4.23 8,619,737
Feb 11 2020 4.17 0.02 0.48% 4.17 4.19 4.15 6,533,968
Feb 10 2020 4.15 0.01 0.24% 4.14 4.19 4.12 5,632,969
Feb 07 2020 4.14 -0.04 -0.96% 4.17 4.20 4.14 7,485,679
Feb 06 2020 4.18 0.05 1.21% 4.20 4.21 4.15 10,215,517
Feb 05 2020 4.13 0.12 2.99% 4.13 4.14 4.09 9,047,360
Feb 04 2020 4.01 0.10 2.56% 4.02 4.05 3.97 6,576,373
Feb 03 2020 3.91 -0.02 -0.51% 3.90 3.94 3.88 7,639,979
Jan 31 2020 3.93 -0.13 -3.2% 3.93 3.95 3.90 12,882,180
Jan 30 2020 4.06 0.00 0.0% 4.00 4.08 3.99 12,810,581
Jan 29 2020 4.0598 0.18 4.57% 4.06 4.08 4.03 12,984,628
Jan 28 2020 3.8823 0.05 1.36% 3.85 3.90 3.78 9,326,523
Jan 27 2020 3.8302 -0.09 -2.29% 3.81 3.85 3.7912 7,727,410
Jan 24 2020 3.92 -0.05 -1.26% 3.94 3.9499 3.85 11,085,187
Jan 23 2020 3.97 0.01 0.25% 3.96 4.02 3.91 10,291,642
Jan 22 2020 3.96 -0.02 -0.5% 3.93 3.97 3.91 9,561,455
Jan 21 2020 3.98 -0.07 -1.73% 4.00 4.02 3.97 7,871,614
See More Historical Prices »


Your Recent History
NYSE
SAN
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.