SAN

Banco Santander Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Santander SA SAN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.89% 3.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.14 3.08 3.16 3.11 3.18
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 3.11 -0.07 -2.2% 3.14 3.16 3.08 17,407,520
Dec 07 2021 3.18 0.01 0.32% 3.17 3.21 3.16 6,488,584
Dec 06 2021 3.17 0.03 0.96% 3.15 3.19 3.14 4,557,665
Dec 03 2021 3.14 -0.03 -0.95% 3.15 3.17 3.10 6,053,772
Dec 02 2021 3.17 0.08 2.59% 3.14 3.20 3.13 5,263,605
Dec 01 2021 3.09 -0.02 -0.64% 3.18 3.21 3.09 6,489,201
Nov 30 2021 3.11 -0.05 -1.58% 3.16 3.17 3.07 8,887,420
Nov 29 2021 3.16 -0.04 -1.25% 3.21 3.2263 3.14 5,958,969
Nov 26 2021 3.20 -0.20 -5.88% 3.21 3.21 3.14 6,276,889
Nov 24 2021 3.40 -0.06 -1.73% 3.41 3.43 3.39 3,300,884
Nov 23 2021 3.46 -0.01 -0.29% 3.46 3.495 3.43 3,978,610
Nov 22 2021 3.47 0.03 0.87% 3.44 3.49 3.44 4,346,534
Nov 19 2021 3.44 -0.09 -2.55% 3.45 3.46 3.41 4,680,841
Nov 18 2021 3.53 -0.07 -1.94% 3.56 3.58 3.53 3,092,549
Nov 17 2021 3.60 -0.01 -0.28% 3.61 3.62 3.59 2,310,074
Nov 16 2021 3.61 -0.01 -0.28% 3.64 3.65 3.60 2,326,724
Nov 15 2021 3.62 -0.02 -0.55% 3.66 3.68 3.62 2,470,777
Nov 12 2021 3.64 -0.05 -1.36% 3.63 3.64 3.62 2,666,170
Nov 11 2021 3.69 0.02 0.54% 3.69 3.72 3.68 1,915,230
Nov 10 2021 3.67 -0.03 -0.81% 3.72 3.735 3.65 2,766,862
Nov 09 2021 3.70 -0.05 -1.33% 3.73 3.7353 3.68 3,465,491
See More Historical Prices »


Your Recent History
NYSE
SAN
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.