ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banco Santander SA

Banco Santander SA (SAN)

5.795
0.205
( 3.67% )
Updated: 13:30:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73514.52569169965.065.835.0651415435.61441103DR
41.03521.7436974794.765.834.740135226125.24568741DR
121.045224.755.834.4331839374.86895636DR
261.29528.77777777784.55.834.4328179164.87824998DR
521.86547.45547073793.935.833.8727555574.7872272DR
1561.86547.45547073793.935.832.2641167563.5645678DR
2601.62538.968824944.175.831.7855184793.23783484DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17392308005.59-0.06-1.065.655.655.574450844
17389716005.65-0.12-2.085.735.745.6253824497
17388852005.76999990.152.675.685.825.647517325
17387988005.620.499.555.5355.645.51337358949
17387124005.130.183.645.05999995.155.05999992556098
17386260004.95-0.14-2.754.885.014.853127581
17383668005.09-0.11-2.125.125.145.052919663
17382804005.20.061.175.175.235.152485942
17381940005.140.030.595.125.195.123116030
17381076005.11-0.03-0.585.15.11895.052499269
17380212005.140.061.185.15.145.13316720
17377620005.080.224.535.075.095.072501249
17376756004.8600.004.864.864.860
17375892004.86-0.09-1.824.924.924.853980525
17375028004.950.061.234.954.964.9253386960
17371572004.8900.004.894.934.871891195
17370708004.890.020.414.884.94.852063157
17369844004.870.061.254.874.914.853061827
17368980004.80999990.163.444.764.824.74013349179
17368116004.650.030.654.64.664.58072640300
17365524004.62-0.04-0.864.684.74.612685400
17363796004.66-0.03-0.644.63914.674.62012074787
17362932004.690.061.304.7254.744.674032700
17362068004.630.143.124.5754.694.575376539
17359476004.490.030.674.494.54.463162809
17358612004.46-0.1-2.194.474.484.433025222
17356884004.55999990.020.444.55999994.64.531916184
17356020004.540.051.114.534.55999994.53321389
17353428004.4900.004.5254.55999994.484561051
17352564004.4900.004.484.534.481921877
17350778404.49-0.01-0.224.514.51999994.481185573
17349972004.5-0.01-0.224.484.514.463494894
17347380004.51-0.03-0.664.48014.5554.48015452740
17346516004.54-0.04-0.874.594.64.532906155
17345652004.58-0.09-1.934.74.764.575064194
17344788004.67-0.21-4.304.714.714.664700838
17343924004.88-0.03-0.614.874.94.861923563
17341332004.910.061.244.8854.914.861901148
17340468004.85-0.01-0.214.8754.914.843206894
17339604004.86-0.03-0.614.8754.884.832112564
17338740004.890.030.624.94.914.871705675
17337876004.86-0.01-0.214.94.924.852997850
17335284004.87-0.02-0.414.9154.924.842820219
17334420004.890.24.264.89644.944.884131388
17333556004.690.051.084.7054.724.662263146
17332692004.640.020.434.664.674.632164807
17331828004.6200.004.64.624.5452916901
17329178404.6200.004.5454.644.541826388
17327508004.620.010.224.60014.654.60011865864
17326644004.61-0.03-0.654.634.664.592312229
17325780004.640.091.984.674.684.634311077
17323188004.55-0.19-4.014.5254.574.515843514
17322324004.74-0.02-0.424.7254.76999994.712431528
17321460004.76-0.04-0.834.7614.784.7052198618
17320596004.8-0.07-1.444.754.80999994.732069573
17319732004.870.051.044.834.884.822495789
17317140004.820.122.554.82854.834.7853237105
17316276004.70.061.294.75014.76999994.692883695
17315412004.64-0.02-0.434.6654.674.62997142
17314548004.66-0.13-2.714.7484.754.642915330
17313684004.790.051.054.79844.824.781678982

Your Recent History

Delayed Upgrade Clock