Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | SAN | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.20% | 5.05 | 17:13:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 5.03 | 5.06 | 5.05 | 4.99 |
SAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.99 | 0.13 | 2.67% | 5.01 | 5.0399 | 4.98 | 11,156,586 |
| Apr 22 2024 | 4.86 | 0.11 | 2.32% | 4.85 | 4.9195 | 4.85 | 8,712,983 |
| Apr 19 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.78 | 4.73 | 2,958,455 |
| Apr 18 2024 | 4.75 | 0.09 | 1.93% | 4.75 | 4.80 | 4.73 | 2,964,753 |
| Apr 17 2024 | 4.66 | 0.09 | 1.97% | 4.68 | 4.705 | 4.64 | 3,100,986 |
| Apr 16 2024 | 4.57 | -0.07 | -1.51% | 4.64 | 4.645 | 4.56 | 6,258,991 |
| Apr 15 2024 | 4.64 | -0.01 | -0.22% | 4.73 | 4.75 | 4.635 | 2,470,072 |
| Apr 12 2024 | 4.65 | -0.11 | -2.31% | 4.70 | 4.71 | 4.64 | 2,687,016 |
| Apr 11 2024 | 4.76 | -0.11 | -2.26% | 4.77 | 4.78 | 4.67 | 3,270,315 |
| Apr 10 2024 | 4.87 | -0.05 | -1.02% | 4.85 | 4.905 | 4.82 | 2,926,705 |
| Apr 09 2024 | 4.92 | -0.06 | -1.20% | 4.98 | 4.9975 | 4.89 | 2,213,724 |
| Apr 08 2024 | 4.98 | 0.08 | 1.63% | 4.97 | 5.00 | 4.95 | 4,920,566 |
| Apr 05 2024 | 4.90 | -0.04 | -0.81% | 4.90 | 4.93 | 4.87 | 2,040,723 |
| Apr 04 2024 | 4.94 | 0.03 | 0.61% | 5.03 | 5.05 | 4.92 | 3,678,532 |
| Apr 03 2024 | 4.91 | 0.09 | 1.87% | 4.87 | 4.93 | 4.87 | 2,551,171 |
| Apr 02 2024 | 4.82 | 0.02 | 0.42% | 4.79 | 4.82 | 4.78 | 2,105,471 |
| Apr 01 2024 | 4.80 | -0.04 | -0.83% | 4.84 | 4.85 | 4.79 | 1,570,709 |
| Mar 28 2024 | 4.84 | 0.00 | 0.00% | 4.86 | 4.88 | 4.82 | 2,247,439 |
| Mar 27 2024 | 4.84 | 0.07 | 1.47% | 4.82 | 4.85 | 4.82 | 2,422,131 |
| Mar 26 2024 | 4.77 | 0.01 | 0.21% | 4.79 | 4.80 | 4.76 | 2,644,386 |
| Mar 25 2024 | 4.76 | 0.09 | 1.93% | 4.74 | 4.79 | 4.7201 | 5,867,159 |
