SAN

Banco Santander SA

3.36
0.01 (0.3%)
Company Name Stock Ticker Symbol Market Type
Banco Santander SA SAN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.3% 3.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.34 3.34 3.40 3.40 3.35
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 3.40 0.05 1.49% 3.34 3.40 3.34 1,885,329
May 25 2023 3.35 0.02 0.6% 3.34 3.37 3.335 2,448,995
May 24 2023 3.33 -0.10 -2.92% 3.37 3.38 3.33 2,844,140
May 23 2023 3.43 -0.04 -1.15% 3.44 3.46 3.42 3,222,443
May 22 2023 3.47 0.05 1.46% 3.45 3.47 3.44 2,322,503
May 19 2023 3.42 0.00 0.0% 3.45 3.47 3.40 3,322,313
May 18 2023 3.42 0.00 0.0% 3.42 3.42 3.38 1,874,921
May 17 2023 3.42 0.05 1.48% 3.38 3.44 3.37 3,165,487
May 16 2023 3.37 -0.03 -0.88% 3.40 3.405 3.36 2,488,837
May 15 2023 3.40 0.02 0.59% 3.36 3.41 3.36 3,024,963
May 12 2023 3.38 -0.02 -0.59% 3.41 3.415 3.36 2,286,037
May 11 2023 3.40 -0.03 -0.87% 3.35 3.40 3.34 2,116,207
May 10 2023 3.43 -0.05 -1.44% 3.46 3.47 3.40 2,574,845
May 09 2023 3.48 0.00 0.0% 3.43 3.48 3.42 3,106,776
May 08 2023 3.48 0.03 0.87% 3.49 3.50 3.46 3,812,322
May 05 2023 3.45 0.10 2.99% 3.41 3.47 3.41 2,978,769
May 04 2023 3.35 -0.06 -1.76% 3.36 3.385 3.31 7,409,529
May 03 2023 3.41 0.03 0.89% 3.40 3.445 3.39 3,624,184
May 02 2023 3.38 -0.09 -2.59% 3.47 3.48 3.37 5,243,908
May 01 2023 3.47 0.00 0.0% 3.47 3.52 3.46 2,361,928
Apr 28 2023 3.47 -0.14 -3.88% 3.43 3.49 3.42 3,075,398
See More Historical Prices ยป