SAN

Banco Santander Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Santander SA SAN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0299 -0.8% 3.7101 19:52:06
Open Price Low Price High Price Close Price Prev Close
3.70 3.6996 3.75 3.72 3.74
more quote information »

SAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 3.72 -0.02 -0.53% 3.70 3.75 3.6996 2,231,286
Aug 03 2021 3.74 0.09 2.47% 3.70 3.75 3.6531 3,952,048
Aug 02 2021 3.65 -0.02 -0.54% 3.70 3.74 3.63 4,892,816
Jul 30 2021 3.67 -0.11 -2.91% 3.71 3.73 3.66 3,176,893
Jul 29 2021 3.78 0.12 3.28% 3.77 3.7831 3.74 3,050,639
Jul 28 2021 3.66 -0.07 -1.88% 3.64 3.68 3.605 3,719,966
Jul 27 2021 3.73 -0.05 -1.32% 3.72 3.76 3.69 2,249,473
Jul 26 2021 3.78 0.11 3.0% 3.72 3.80 3.72 3,033,220
Jul 23 2021 3.67 0.05 1.38% 3.73 3.75 3.67 3,380,165
Jul 22 2021 3.62 -0.02 -0.55% 3.69 3.70 3.62 4,698,202
Jul 21 2021 3.64 0.14 4.0% 3.58 3.68 3.58 4,206,750
Jul 20 2021 3.50 0.04 1.16% 3.42 3.52 3.40 5,005,631
Jul 19 2021 3.46 -0.12 -3.35% 3.50 3.525 3.45 8,273,881
Jul 16 2021 3.58 -0.12 -3.24% 3.67 3.689 3.55 10,074,119
Jul 15 2021 3.70 -0.02 -0.54% 3.68 3.75 3.68 5,208,152
Jul 14 2021 3.72 0.04 1.09% 3.73 3.7699 3.69 2,761,045
Jul 13 2021 3.68 -0.08 -2.13% 3.72 3.73 3.67 4,286,052
Jul 12 2021 3.76 -0.01 -0.27% 3.70 3.79 3.69 2,885,300
Jul 09 2021 3.77 0.13 3.57% 3.71 3.79 3.68 4,325,171
Jul 08 2021 3.64 -0.10 -2.67% 3.67 3.68 3.62 5,234,906
Jul 07 2021 3.74 -0.02 -0.53% 3.74 3.77 3.69 5,149,130
Jul 06 2021 3.76 -0.10 -2.59% 3.87 3.8717 3.75 6,697,293
See More Historical Prices »


Your Recent History
NYSE
SAN
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.