Azul AZUL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.9243

0.0143

( 0.75% )

Updated: 10:54:37

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.35	1.45	1.35	1.40	0.00	0.00 %	0	0	-
1.00	0.85	1.10	0.00	0.975	0.00	0.00 %	0	0	-
1.50	0.35	0.50	0.60	0.425	0.00	0.00 %	0	103	-
2.00	0.10	0.15	0.11	0.125	0.00	0.00 %	0	651	-
2.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	49	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	342	-
3.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	501	-
2.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	1,058	-
2.50	0.55	0.85	0.76	0.70	0.00	0.00 %	0	138	-
3.00	0.75	1.60	1.40	1.175	0.00	0.00 %	0	5	-
3.50	1.25	2.10	0.00	1.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.2363 (130.99%)	499.43M
PSTVPlus Therapeutics Inc	$ 0.5633 (60.94%)	101.4M
GVVisionary Holdings Inc	$ 5.6553 (53.05%)	102.09M
TNXPTonix Pharmaceuticals Holding Corporation	$ 15.60 (42.34%)	5.46M
SCNXScienture Holdings Inc	$ 2.9122 (32.37%)	40.53M
BLNEEastside Distilling Inc	$ 0.7592 (-89.74%)	4.33k
ACONAclarion Inc	$ 1.3967 (-80.05%)	25.02M
ELABPMGC Holdings Inc	$ 0.765 (-37.80%)	624.22k
SNBRSleep Number Corporation	$ 8.79 (-31.81%)	1.6M
CCLDCareCloud Inc	$ 2.40 (-23.08%)	350.98k
AGMHAGM Group Holdings Inc	$ 0.2363 (130.99%)	499.43M
GVVisionary Holdings Inc	$ 5.6553 (53.05%)	102.09M
PSTVPlus Therapeutics Inc	$ 0.5633 (60.94%)	101.4M
NVDANVIDIA Corporation	$ 114.2799 (-2.57%)	86.23M
ADTXAditxt Inc	$ 0.0605 (1.85%)	73.28M

glenn1919

glenn1919 1 month ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock