ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlantic Union Bankshares Corporation

Atlantic Union Bankshares Corporation (AUB)

30.225
0.165
( 0.55% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.1014.400.0010.250.000.00 %00-
22.503.6012.000.007.800.000.00 %00-
25.001.159.500.005.3250.000.00 %00-
30.000.204.802.352.500.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.300.000.000.000.00 %00-
22.500.004.300.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
30.000.054.300.002.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 5.85
(107.45%)
116.71M
PTLEPTL Ltd
$ 0.3954
(99.80%)
381.48M
MRINMarin Software Incorporated
$ 1.5703
(84.74%)
37.29M
KWEKWESST Micro Systems Inc
$ 9.65
(67.53%)
34.32M
LZMHLZ Technology Holdings Ltd
$ 23.33
(46.45%)
638.9k
CBIOCrescent Biopharma Inc
$ 14.9883
(-70.69%)
73.64k
PSTVPlus Therapeutics Inc
$ 0.20
(-35.19%)
20.38M
EYENEyenovia Inc
$ 4.64
(-33.43%)
6.32M
BMEABiomea Fusion Inc
$ 1.965
(-32.24%)
7.64M
CEROCERo Therapeutics Holdings Inc
$ 13.9806
(-29.50%)
2.43M
HCTIHealthcare Triangle Inc
$ 0.026
(17.65%)
382.25M
PTLEPTL Ltd
$ 0.3954
(99.80%)
381.48M
GNLNGreenlane Holdings Inc
$ 0.01045
(0.48%)
201.56M
APVOAptevo Therapeutics Inc
$ 5.85
(107.45%)
116.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.42
(4.02%)
109.96M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
PCG jumping, whoah
moosepass moosepass 2 minutes ago
https://x.com/artdigitalcorp/status/1935396400902324634?s=46
CGAC
shanghai_steve shanghai_steve 2 minutes ago
Beers on you.  No more money after getting scammed by Penny stonk sheisters
DTREF
stocktowatch stocktowatch 2 minutes ago
$CYCU Cycurion brings the experience, knowledge, and tools they’ve developed for top-level government agencies to help you protect what matters most.

https://cycurion.com/
CYCU
delerious1 delerious1 2 minutes ago
Markets Closed....Juneteenth National Independence Day

June 19
NBRI
Shawonsarker84 Shawonsarker84 2 minutes ago
.0002 has 56k worth of wall! Nothing impossible
KGKG
eastunder eastunder 2 minutes ago
ETSY cpps 55.49

https://finviz.com/chart.ashx?t=etsy&ty=c&ta=1&p=d&s=l
ETSY
Lone Clone Lone Clone 2 minutes ago
FPX Nickel Completes Production Run of Battery-Grade Nickel Sulphate to Support Discussions with Prospective EV Battery Supply Chain Partners

https://www.newswire.ca/news-releases/fpx-nickel-completes-production-run-of-battery-grade-nickel-sulphate-to-support-discussions-with-prospect
Jackxkr Jackxkr 3 minutes ago
I will take virtu for the block Alex.
NWBO
Squee2 Squee2 3 minutes ago
Rates unchanged
FNMA
gail gail 3 minutes ago
yup, got in yesterday and more today.
GTCH
gp22 gp22 3 minutes ago
$PRSO: Edge Computing play. Total shares 4.8M. Regains Full Nasdaq Compliance @ 4pm close today...Starting to rip...May be AHs ripper as well, in response.
PRSO
eastunder eastunder 3 minutes ago
DNUT cpps 2.67

https://finviz.com/chart.ashx?t=DNUT&ty=c&ta=1&p=d&s=l
DNUT
delerious1 delerious1 4 minutes ago
Markets Closed....Juneteenth National Independence Day

June 19
RDGL
stocktowatch stocktowatch 4 minutes ago
$PHRRF Bullish Buy average
https://barchart.com/stocks/quotes/PHRRF/opinion
PHRRF
Nox32 Nox32 4 minutes ago
How did you come to be here? If you aren't buying? Why? You do activism? Are you like out there protesting or just a weird keyboard warrior? Cause you sound like one of those cops trying to pretend they are a teenager. It seems like your here to promote an agenda more than "good heartedness"
SAPX
CommodityCoverage CommodityCoverage 4 minutes ago
In a major technical boost, Minaurum Gold (MGG.v MMRGF) has appointed Ruben Molina—former Senior Resource Modeler at SilverCrest Metals and a key architect behind the $1.7B Las Chispas discovery—as Senior Project Manager at its Alamos Silver Project: https://x.com/StckMasterFlash/status/193502413437
MMRGF
gp22 gp22 4 minutes ago
$PRSO: Edge Computing play. Total shares 4.8M. Regains Full Nasdaq Compliance @ 4pm close today...Starting to rip...May be AHs ripper as well, in response.
PRSO
delerious1 delerious1 4 minutes ago
Juneteenth National Independence Day

June 19
GVSI
ge11 ge11 4 minutes ago
Exactly PutzMueler!!

Something is wrong here
NB
Jcbaby1 Jcbaby1 4 minutes ago
There are not many shares left to buy up free so this could start moving up with real volume
KGKG
eastunder eastunder 5 minutes ago
DCO cpps 80.01

https://finviz.com/chart.ashx?t=dco&ty=c&ta=1&p=d&s=l
DCO
Lime Time Lime Time 5 minutes ago
.14 omg this bloated junk stock has unlimited .0001s dumping. Seasoned traders are targeting low OS plays right now for the OTCID Tier. Not this one.
PSRU
breynolds breynolds 5 minutes ago
GTSM about to get wrecked on the ask!!!
GTCH
facts_matter14 facts_matter14 5 minutes ago
The VOSIO x62 Dongle AVAILABLE TO SEE PHOTOS OF On Both T-Mobile and Tri Cascade Inc

But alas, NOT AVAILABLE TO PURCHASE, just like so many of Maxine’s prior product pimps.

Do you see a “Buy Now” option anywhere?????

DON’T BE FOOLED BY PICTURES. BE EDUCAT
SRMX

Your Recent History

Delayed Upgrade Clock