ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Atlantic Union Bankshares Corporation

Atlantic Union Bankshares Corporation (AUB)

36.63
0.03
(0.08%)
Closed October 10 4:00PM
36.63
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.007.6015.400.0011.500.000.00 %00-
30.002.5010.200.006.350.000.00 %00-
35.002.424.702.423.560.000.00 %010-
40.002.134.202.133.1650.000.00 %020-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.504.200.502.350.000.00 %028-
30.000.004.200.000.000.000.00 %00-
35.000.002.450.000.000.000.00 %00-
40.000.657.500.004.0750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 1.01
(68.42%)
2.35M
JTAIJet AI Inc
$ 0.1146
(40.27%)
10.9M
LUXHLuxUrban Hotels Inc
$ 0.0682
(35.05%)
2.34M
CETXCemtrex Inc
$ 0.6084
(29.72%)
4.92M
STROSutro Biopharma Inc
$ 4.00
(20.85%)
3
GRTSGritstone bio Inc
$ 0.0528
(-14.98%)
1.22M
CMNDClearmind Medicine Inc
$ 1.17
(-13.97%)
2.91k
LILMLilium NV
$ 0.647
(-12.37%)
322.82k
TVGNTevogen Bio Holdings Inc
$ 0.2822
(-11.90%)
19.51k
RNAZTransCode Therapeutics Inc
$ 0.6448
(-11.60%)
61.46k
JTAIJet AI Inc
$ 0.1146
(40.27%)
10.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.22
(-10.43%)
5.91M
CETXCemtrex Inc
$ 0.6084
(29.72%)
4.92M
NIVFNewGenIvf Group Ltd
$ 1.01
(68.42%)
2.35M
LUXHLuxUrban Hotels Inc
$ 0.0682
(35.05%)
2.34M

Discussion

View Full Feed
scotty3371 scotty3371 5 minutes ago
All true. Maybe news in December. I don't think mhra would inspect facilities if they didn't like the efficacy.

I think we will see volume and stock rise about 2 weeks to a month prior as news leaks. 
NWBO
eagpup eagpup 6 minutes ago
If curious about this stock, take a look at the historic daily trading numbers. The volume appears not to be significant. Why is that the case?
XERI
tw0122 tw0122 8 minutes ago
Early morming pump $3.96!ñ +’21%
BNR
MagnetLover MagnetLover 8 minutes ago
Oh, wow, how interesting. And they tried to take out the stock price tracker on top of the page (now that the stock price is in the gutter, when not 0). Albeit unsuccessfully because it survives on random pages of the website.

Inconsistent heading, lackluster information, weird php p
FLCX
pepeoil pepeoil 9 minutes ago
Lacoste is now a skeeter farm. Any market for freshly grown skeeters from slime water?
SHMP
SuperLogisticsMan SuperLogisticsMan 10 minutes ago
$CYBL share price prediction by end of year: $0.0275
CYBL
tw0122 tw0122 11 minutes ago
.0686 + 35% Early morning pump almost .08
LUXH
pepeoil pepeoil 12 minutes ago
Cohens last pump was pimping Eldorado and Tom swarek. Shortly after, they went bankrupt. The assets are being auctioned off. lol. Yep, old cohen is a winerrrrrrrrrr. Lol
GPLS
diggitydoodle diggitydoodle 12 minutes ago
This ticker is back to worthless. After the incredible two day fake of possible movement.
So, back to... "move along, nothing to see here".
GNCP!!?????????????????
GNCP
fuagf fuagf 12 minutes ago
B402, It is good that you should know we do not have need of that psychology here because our
allegiance to the right of free speech frees us of that particular conservative furphy about this board.
SuperLogisticsMan SuperLogisticsMan 13 minutes ago
You are definitely lost in the stars! That should be your new handle.
CYBL
diggitydoodle diggitydoodle 16 minutes ago
Just about to the end of another week, with the same results as every other week over the past two plus years.
No pps improvement, late fins, no news or updates. But, this ticker has been booted to the EM, while telling everyone to pay attention to another ticker...which is also doing nothing
RNVA
fuagf fuagf 17 minutes ago
Good. Wasn't aware of that Nauru situation. Thanks. it hasn't worked in a bigger country.
fuagf fuagf 20 minutes ago
Any dickhead president could have managed what Woodward said Trump did.
IAmTopG IAmTopG 20 minutes ago
This is not current. Are you buying from Canada?
HQGE
SuperLogisticsMan SuperLogisticsMan 22 minutes ago
They should have over $30 million in cash by now. And supposedly have 100+ million in pipeline. IMO, they are undervalued. Price should be closer to $0.03 a share, IMO.
CYBL
fuagf fuagf 22 minutes ago
By now you surely have read one here, still why not get it yourself.
fuagf fuagf 24 minutes ago
I supported what you said, and added that a link would have been appreciated
mostly there because then hap would not have wasted anyone's time.
fuagf fuagf 26 minutes ago
Do they are all conning each other and themselves. Do they really believe Democrats are manipulating the weather. No.
IAmTopG IAmTopG 26 minutes ago
Thought on spod price next 2 mths?
SYAXF
SuperLogisticsMan SuperLogisticsMan 27 minutes ago
Share buyback is what I am hoping for. They are not going to do RS anytime soon, IMO.
CYBL
fuagf fuagf 28 minutes ago
LOL Always do. Just i am a very simple, healthy eater and spend relatively little time in the kitchen.
Perhaps that will change down the track. Don't know, but am good with my easy eating now.
fuagf fuagf 29 minutes ago
LOL Always do. Just i am a very simple healthy eater and spend relatively little time in the kitchen.
Perhaps that will change down the track. Don't know but am good with my easy eating now.
KILLAZILLA KILLAZILLA 29 minutes ago
What are you gonna tell them? How to LIE better/more???
ICTY
flipper44 flipper44 32 minutes ago
It’s a real lesson in subtle drafting when you watch how the same subsections of the 1st q on maa application and preparation morphed, it seems, to actual responding to the MHRA review, in the August 2 8k but more clearly in the August 7 2nd q.

Of course the inspections were still i
NWBO

Your Recent History

Delayed Upgrade Clock