![Atlantic Union Bankshares Corporation](/common/images/company/NY_AUB.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.50 | 20.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 18.40 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 13.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.35 | 8.50 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 4.80 | 0.90 | 2.65 | 0.80 | 800.00 % | 2 | 10 | 7/19/2024 |
45.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.