News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.70 | 16.40 | 11.50 | 0.00 % | 0 | 2 |
| 85.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 13 |
| 90.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 198 |
| 95.00 | 1.05 | 1.30 | 1.25 | 0.00 % | 0 | 201 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3 |
| 85.00 | 0.05 | 1.90 | 1.30 | 0.00 % | 0 | 12 |
| 90.00 | 0.30 | 1.40 | 1.00 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
