Associated Banc Stock Quote ASB-F - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Associated Banc Corp (ASB-F) Quote

Associated Banc Corp (ASB-F)

21.26

0.0632

( 0.30% )

Updated: 14:17:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.26

Bid

-

Ask

-

Volume

10,590

21.15 Day's Range 21.42

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.20

Open

21.15

Last Trade

Last Trade Time

14:17:08

Financial Volume

$ 225,550

VWAP

21.30

Average Volume (3m)

-

Shares Outstanding

150,940,000

Dividend Yield

-

PE Ratio

20.55

Earnings Per Share (EPS)

1.14

Revenue

1.1B

Net Profit

171.46M

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.associatedbank.com

Headquarters

Green Bay, Wisconsin, USA

Founded

-

Associated Banc Corp is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ASB-F. The last closing price for Associated Banc was $21.20. Over the last year, Associated Banc shares have traded in a share price range of $ 0.00 to $ 0.00.

Associated Banc currently has 150,940,000 shares outstanding. The market capitalization of Associated Banc is $3.20 billion. Associated Banc has a price to earnings ratio (PE ratio) of 20.55.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCChemours Company	$ 20.565 (15.40%)	3.7M
NOVASunnova Energy International Inc	$ 6.455 (12.65%)	7.67M
BIO.BBio Rad Laboratories Inc	$ 370.00 (10.50%)	4
HYAC.UHaymaker Acquisition Corp 4	$ 11.89 (9.99%)	5
BFAC.UBattery Future Acquisition Corp	$ 12.40 (9.93%)	1
PACSPACS Group Inc	$ 30.9601 (-27.90%)	9.08M
KUKEKuke Music Holding Limited	$ 0.446 (-25.36%)	1.65M
HBBHamilton Beach Brands Holding Company	$ 20.845 (-21.46%)	166.26k
DOCNDigitalOcean Holdings Inc	$ 35.93 (-12.00%)	2.16M
KNFKnife River Corporation	$ 86.225 (-11.54%)	604.66k
FFord Motor Company	$ 10.39 (1.66%)	36.24M
PLTRPalantir Technologies Inc	$ 41.645 (-0.66%)	33.93M
NIONIO Inc	$ 5.155 (1.08%)	28.43M
PFEPfizer Inc	$ 27.805 (-1.01%)	21.7M
ITUBItau Unibanco Holding SA	$ 6.10 (2.69%)	20.2M

sab63090

sab63090 5 minutes ago

Tom: I've had my share of abruptly getting it wrong, with egg on my face!

So I am happy when I get on a train going in the right direction...ha ha

From my perspective, I think the chart was suggesting a higher price before the news with the RSI signalling it earlier th

NASDAQ2020

NASDAQ2020 5 minutes ago

Who did he leave out ??

tdbowieknife

tdbowieknife 5 minutes ago

I'm thinking they are part of a pump campaign, and they figure they can make some money from .05 frontload.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Lime Time

Lime Time 5 minutes ago

500k there it is again

Trooperstocks

Trooperstocks 6 minutes ago

Tony Raynor, CEO at SGTM, states, "We are extremely excited to align ourselves with Jimmy Houston Outdoors. Jimmy is an incredible human being and a passionate advocate for people and doing what is right. With his unparalleled passion and influence, SGTM is truly honored and believes this partnershi

AJH92

AJH92 6 minutes ago

Update - November 4: "Major developments on the way, as you can probably tell. $APRU"

https://x.com/RealAPRU_NEWS/status/1853516658197098794

TJG

TJG 6 minutes ago

Not sure what that means dino

DawgTrading

DawgTrading 6 minutes ago

$BSEG some shares exchanged... bids moving up a little bit now again.

DesertDrifter

DesertDrifter 6 minutes ago

*****BREAKING A RATED MARIST POLL***** Harris 51% TFG 47%

U.S. Presidential Contest, November 2024
Harris +4 Points Against Trump Nationally

https://maristpoll.marist.edu/polls/u-s-presidential-contest-november-2024/

DSB'S NOTES:

Mar

Amigo Mike

Amigo Mike 6 minutes ago

Yeah,

Not overly concerned with having news specifically on Friday.
But surely would be nice to have it on the day it happens.

Of course if the deal plays out as described in a JV ..... for sure the other party will want input on the PR and very likely will nee

janice shell

janice shell 7 minutes ago

That is between her and YT and not IHub.

It's never happened to me if I'm AT YouTube, looking at videos. And I've said a few dozen times that I am not the only person this happens to. I even linked to a post by Susie in which she complained about it.

getReady

getReady 7 minutes ago

Although an unexpected drop like this , it's also a positive in my view as we all have another time to buy cheap. With that reported revenue this will rebound quick.

mascale

mascale 7 minutes ago

Per Google AI Worldwide--HIRU and Qatar included: ""institutional investors do invest in over-the-counter (OTC) stocks: Large trades Institutional investors may prefer to make large trades OTC to maintain anonymity and potentially price stability. Flexibility OTC markets may offer more flexibility

delerious1

delerious1 7 minutes ago

❔️so up 27% in 1 day is a bad thing ❓️LMFAO

Catpole

Catpole 7 minutes ago

Flipping for a few bucks! History dictates much more.

Golden Cross

Golden Cross 7 minutes ago

$ILLR Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

Rambo Rell

Rambo Rell 8 minutes ago

$ILLR Starting to see signs of a bounce! 📈 $ILLR finding support and holding steady, showing resilience in a tough market. Reversal in progress, chart has cooled off and ready for a gargantuan move. This is why you don't be afraid of buying dips and buying cheap 👀💪 #Bullish #

capgain

capgain 8 minutes ago

I hope he's taking tomorrow off!

Rambo Rell

Rambo Rell 8 minutes ago

$ILLR Starting to see signs of a bounce! 📈 $ILLR finding support and holding steady, showing resilience in a tough market. Reversal in progress, chart has cooled off and ready for a gargantuan move. This is why you don't be afraid of buying dips and buying cheap 👀💪 #Bullish #

frrol

frrol 8 minutes ago

Take a breath. Fingers out of ears.

Golden Cross

Golden Cross 8 minutes ago

$ILLR Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

SorcererDiviner18

SorcererDiviner18 8 minutes ago

Strawman trolling. Enough. I never brought up PE, burner brought it up.

This is embarrassing stuff.

And I am really happy that toxic lenders are getting the whip -- its important, you know, to like the current case??? lol...

Maybe we will finally see wh

georgie18

georgie18 9 minutes ago

ADAI...24...Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

BlazingStocks

BlazingStocks 9 minutes ago

$COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica

skitahoe

skitahoe 9 minutes ago

I believe that with no news we're in a trading pattern that generally is weakness on Mondays, on the lack of news, then recovery through the week as news early the following week is anticipated. I previously indicated I'd hoped that we wouldn't get big news this week, as it would be overshadowed by

Associated Banc

Exchange Traded Fund Ivz...

Gold Digger Resources

Delayed Upgrade Clock