Associated Banc Corp (ASB-F)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 21.2 | -0.36 | -1.67 | 21.4269 | 21.5499 | 21.07 | 11076 |
| 1730414400 | 21.56 | 0.06 | 0.28 | 21.68 | 21.7 | 21.25 | 11219 |
| 1730328000 | 21.5 | 0.01 | 0.05 | 21.56 | 21.84 | 21.5 | 6339 |
| 1730241600 | 21.49 | -0.15 | -0.69 | 21.56 | 21.56 | 21.2575 | 19059 |
| 1730155200 | 21.64 | -0.08 | -0.37 | 21.65 | 21.8 | 21.57 | 4862 |
| 1729896000 | 21.72 | -0.18 | -0.82 | 22.24 | 22.24 | 21.72 | 2017 |
| 1729809600 | 21.9 | -0.06 | -0.27 | 21.95 | 22.05 | 21.9 | 4687 |
| 1729723200 | 21.96 | -0.33 | -1.48 | 22.2 | 22.205 | 21.95 | 7471 |
| 1729636800 | 22.29 | 0.24 | 1.09 | 21.99 | 22.29 | 21.91 | 4343 |
| 1729550400 | 22.05 | -0.39 | -1.74 | 22.3 | 22.35 | 22.05 | 4036 |
| 1729291200 | 22.44 | 0.14 | 0.63 | 22.34 | 22.45 | 22.27 | 10533 |
| 1729204800 | 22.3 | -0.04 | -0.18 | 22.43 | 22.43 | 22.22 | 8999 |
| 1729118400 | 22.34 | 0.12 | 0.54 | 22.2599 | 22.4 | 22.1676 | 10635 |
| 1729032000 | 22.2199 | 0.22 | 1.00 | 22 | 22.22 | 22 | 8309 |
| 1728945600 | 22 | 0.08 | 0.36 | 21.95 | 22 | 21.95 | 1836 |
| 1728686400 | 21.92 | 0.03 | 0.14 | 21.87 | 21.95 | 21.69 | 6090 |
| 1728600000 | 21.8899 | 0.07 | 0.32 | 21.7 | 21.8899 | 21.66 | 1273 |
| 1728513600 | 21.82 | 0.11 | 0.48 | 21.735 | 21.89 | 21.735 | 2601 |
| 1728427200 | 21.715 | 0.07 | 0.35 | 21.6999 | 21.8 | 21.62 | 8611 |
| 1728340800 | 21.64 | -0.31 | -1.42 | 21.82 | 21.82 | 21.64 | 6848 |
| 1728081600 | 21.952 | -0.05 | -0.22 | 21.882 | 21.9899 | 21.82 | 6338 |
| 1727995200 | 22 | -0.03 | -0.14 | 22.02 | 22.03 | 21.92 | 4190 |
| 1727908800 | 22.0299 | 0.12 | 0.55 | 21.91 | 22.0299 | 21.91 | 8613 |
| 1727822400 | 21.91 | 0.3 | 1.39 | 21.65 | 21.91 | 21.6 | 6372 |
| 1727735520 | 21.61 | -0.22 | -1.01 | 21.77 | 22.0051 | 21.49 | 105893 |
| 1727476800 | 21.83 | -0.37 | -1.67 | 22.06 | 22.5599 | 21.71 | 29321 |
| 1727390400 | 22.2 | -0.04 | -0.18 | 22.23 | 22.5699 | 22.02 | 14161 |
| 1727304000 | 22.24 | -0.06 | -0.27 | 22.41 | 22.6099 | 22.11 | 12115 |
| 1727217600 | 22.3 | -0.3 | -1.32 | 22.58 | 22.58 | 22.3 | 8428 |
| 1727131200 | 22.5985 | 0.02 | 0.08 | 22.46 | 22.91 | 22.29 | 13362 |
| 1726872000 | 22.58 | 0.08 | 0.36 | 22.83 | 22.83 | 22.5 | 3909 |
| 1726785600 | 22.5 | -0.06 | -0.24 | 22.7296 | 22.7296 | 22.5 | 2784 |
| 1726699200 | 22.555 | 0.25 | 1.14 | 22.64 | 22.65 | 22.36 | 3600 |
| 1726612800 | 22.3 | -0.04 | -0.18 | 22.48 | 22.4999 | 22.3 | 2605 |
| 1726526400 | 22.3405 | 0.2 | 0.91 | 22.21 | 22.48 | 22.01 | 8253 |
| 1726267200 | 22.14 | 0.26 | 1.18 | 22 | 22.16 | 21.85 | 7959 |
| 1726180800 | 21.882 | 0 | 0.01 | 21.855 | 22.0999 | 21.8 | 7476 |
| 1726094400 | 21.88 | 0.16 | 0.76 | 21.74 | 21.9 | 21.74 | 6467 |
| 1726008000 | 21.715 | 0.14 | 0.63 | 21.6 | 21.715 | 21.6 | 4164 |
| 1725921600 | 21.58 | 0.03 | 0.14 | 21.35 | 21.7499 | 21.3 | 8062 |
| 1725662400 | 21.55 | 0.13 | 0.58 | 21.56 | 21.56 | 21.55 | 1365 |
| 1725576000 | 21.425 | -0.28 | -1.27 | 21.35 | 21.56 | 21.35 | 4339 |
| 1725489600 | 21.7 | 0.38 | 1.78 | 21.27 | 21.74 | 21.27 | 4859 |
| 1725403200 | 21.32 | -0.6 | -2.74 | 21.5 | 21.5 | 21.3161 | 3105 |
| 1725057600 | 21.92 | 0.07 | 0.32 | 21.94 | 21.99 | 21.64 | 11284 |
| 1724971200 | 21.85 | 0.21 | 0.97 | 21.56 | 21.9 | 21.5 | 1983 |
| 1724884800 | 21.64 | 0.13 | 0.60 | 21.51 | 21.64 | 21.3325 | 6650 |
| 1724798400 | 21.51 | 0.2 | 0.94 | 21.34 | 21.51 | 21.34 | 2297 |
| 1724712000 | 21.31 | -0.11 | -0.51 | 21.35 | 21.5099 | 21.295 | 6920 |
| 1724452800 | 21.42 | 0.41 | 1.95 | 21.01 | 21.48 | 20.97 | 11020 |
| 1724366400 | 21.01 | 0.2 | 0.96 | 20.81 | 21.01 | 20.76 | 8872 |
| 1724280000 | 20.81 | 0.56 | 2.77 | 20.18 | 20.81 | 20.12 | 9680 |
| 1724193600 | 20.25 | 0.11 | 0.55 | 20.2 | 20.25 | 19.9313 | 21513 |
| 1724107200 | 20.14 | 0.03 | 0.15 | 20.1 | 20.18 | 20.05 | 23857 |
| 1723848000 | 20.11 | 0.1 | 0.50 | 20 | 20.13 | 20 | 16889 |
| 1723761600 | 20.01 | 0.17 | 0.84 | 19.95 | 20.07 | 19.51 | 20822 |
| 1723675200 | 19.8441 | 0.04 | 0.21 | 19.84 | 19.94 | 19.6009 | 18232 |
| 1723588800 | 19.8026 | -0.09 | -0.44 | 19.9699 | 19.9699 | 19.7 | 9114 |
| 1723502400 | 19.89 | 0.09 | 0.45 | 19.8 | 20.1892 | 19.72 | 9255 |
| 1723243200 | 19.8 | -0.31 | -1.54 | 20.14 | 20.14 | 19.8 | 3076 |
| 1723156800 | 20.11 | -0.09 | -0.45 | 20.125 | 20.36 | 19.88 | 5669 |
| 1723070400 | 20.2 | 0.2 | 1.00 | 20.2093 | 20.2093 | 20.19 | 959 |
| 1722984000 | 20 | 0 | 0.00 | 20 | 20.095 | 19.8 | 4224 |
| 1722897600 | 20 | -0.25 | -1.23 | 19.84 | 20.12 | 19.82 | 5570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
