Aspen Insurance Stock Quote AHL-F - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Aspen Insurance Holdings Ltd (AHL-F) Quote

Aspen Insurance Holdings Ltd (AHL-F)

25.20

-0.18

( -0.71% )

Updated: 12:46:05

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.20

Bid

-

Ask

-

Volume

25,370

25.16 Day's Range 25.875

24.95 52 Week Range 25.875

Previous Close

25.38

Open

25.22

Last Trade

Last Trade Time

12:47:04

Average Volume (3m)

126,303

Financial Volume

$ 639,810

VWAP

25.2192

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-1.06007067138	25.47	25.875	25.16	115440	25.43865623	DR
4	-0.46	-1.79267342167	25.66	25.875	25.1	129263	25.35821628	DR
12	0.25	1.00200400802	24.95	25.875	24.95	126303	25.35439166	DR
26	0.25	1.00200400802	24.95	25.875	24.95	126303	25.35439166	DR
52	0.25	1.00200400802	24.95	25.875	24.95	126303	25.35439166	DR
156	0.25	1.00200400802	24.95	25.875	24.95	126303	25.35439166	DR
260	0.25	1.00200400802	24.95	25.875	24.95	126303	25.35439166	DR

AHL-F - Frequently Asked Questions (FAQ)

What is the current Aspen Insurance share price?

The current share price of Aspen Insurance is $ 25.20

What is the 1 year trading range for Aspen Insurance share price?

Aspen Insurance has traded in the range of $ 24.95 to $ 25.875 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMPXAmprius Technologies Inc	$ 3.94 (30.03%)	6.97M
SVVSavers Value Village Inc	$ 10.74 (14.62%)	347.16k
SSLSasol Ltd	$ 5.035 (13.91%)	1.33M
OPFIOppFi Inc	$ 9.31 (13.26%)	2.98M
MOGUMOGU Inc	$ 2.58 (11.69%)	2.45k
ALURAllurion Technologies Inc	$ 5.56 (-23.20%)	52.45k
MCYMercury General Corp	$ 48.615 (-19.91%)	2.23M
GROVGrove Collaborative Holdings Inc	$ 1.43 (-18.75%)	742.97k
STZConstellation Brands Inc	$ 185.31 (-15.49%)	4.04M
SESSES AI Corporation	$ 1.3258 (-14.46%)	9.47M
FUBOfuboTV	$ 5.05 (-5.61%)	77.69M
QBTSD Wave Quantum Inc	$ 6.1182 (0.30%)	63.46M
IONQIonQ Inc	$ 33.3774 (10.34%)	52.21M
BBDBanco Bradesco SA	$ 1.88 (-1.57%)	43.98M
FFord Motor Company	$ 9.703 (-0.38%)	41.08M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

Hello 3s

Perhaps soon Hello Seven

GO SRMX(TCCI)$

flipper44

flipper44 5 minutes ago

A settlement post buyout, where defendants continued to deny allegations?

zab

zab 5 minutes ago

The next four years will not be pretty, not sure what will set it off, but most Americans will not tolerate trump for long.

surfkast

surfkast 5 minutes ago

Shorts not causinmg the problem with one day to cover and no FTD's.. The company is diluting and losing money.

[pre]TransCode Therapeutics, Inc. Common Stock (RNAZ) Short Interest
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 52,411 41,6

alertmeipp

alertmeipp 5 minutes ago

Some insider buys would be appreciated

MartinLutherKing

MartinLutherKing 5 minutes ago

Monday morning can be the rocket news

WALLnut

WALLnut 5 minutes ago

Good news on Mondays, bad on Fridays. Preliminary good news we spread like a wild fire.

RDGL

DiscoverGold

DiscoverGold 5 minutes ago

$SPY is testing $580 H&S neckline once again on the daily...
By: Peter DiCarlo | January 10, 2025

• $SPY is testing $580 H&S neckline once again on the daily.

BX making LL and is showing dark red

Weekly BX still making LL and showing dark red

Anvil

Anvil 5 minutes ago

And in early 2023 he released projections that are every bit as ridiculous as those he posted today.

m0n

m0n 6 minutes ago

Didn't you hear? Canada is going to become the 51st State LoL.

SEC Filings

Two 8k's

Form 3 on the 3 Billion Commons!!!

13D to boot LoL

https://www.sec.gov/edgar/brow

Deportes

Deportes 6 minutes ago

Chandra's soy boys are still at it!

ison929

ison929 6 minutes ago

Watched IMMU since it was still double 00. Wife was amused with the symbol when pronounced.
just saying

ducci1

ducci1 7 minutes ago

Take a Ride on Da Vix! Vix Trix !!

fredscott36

fredscott36 7 minutes ago

1.....the FDIC closes out its projects, that is, the termination of a failed bank RECEIVER, and payouts, if applicable...........IN A MATTER OF MINUTES..........scary fast.............closure to the FDIC is sending the monies in the till, if any...............CLICK..........CLICK....................

samson8

samson8 7 minutes ago

LMAO a tweet about storing salt in get this, shipping containers....

ducci1

ducci1 7 minutes ago

Vix Still Droppin 19.12 ?

dinogreeves

dinogreeves 7 minutes ago

Here is keeping fingers crossed for CFO press release sometime next week.

Zorax

Zorax 7 minutes ago

faux news and maga now screaming shitface was not held accountable. What's it take to admit shitface is a convicted criminal and held accountable legally?
A hanging?

Angelmin

Angelmin 7 minutes ago

I love $10 😘

findit

findit 7 minutes ago

AIMD over 2 million shares in the .90's from .66 last ten minutes. But back to .75 now on fewer shares. Nice action. Nice if passes a buck today.

Dasqeezr

Dasqeezr 7 minutes ago

👍️ Best of luck.

Shev11

Shev11 8 minutes ago

So we waiting on hearing about a definitive deal with the nexus work place? style="font-size: 1em"shouldn't there be more buying then dumping if we were close to the deal? . I don't think it will have any significant impact on the pps really. What we need is an update on all the other patents. Most

ducci1

ducci1 8 minutes ago

glenn1919

glenn1919 8 minutes ago

XHG.....GRYP.......AKYA......BKYI.......https://stockcharts.com/h-sc/ui?s=AKYA&p=W&yr=1&mn=3&dy=0&id=p96837884856

stockinspector

stockinspector 8 minutes ago

I wouldn't doubt it farm. Anything could go wrong before that occurs and
most of the world knows it.

Aspen Insurance

Delayed Upgrade Clock