Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 12.00 | 13.10 | 12.73 | 12.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 9.80 | 10.30 | 0.00 | 10.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 2.45 | 2.75 | 2.00 | 2.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.10 | 25.0 % | 4 | 0 | 3/30/2023 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 20 | 0 | 3/30/2023 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.0 % | 1 | 0 | 3/30/2023 |
| 15.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.65 | -60.75 % | 4 | 0 | 3/30/2023 |
| 17.50 | 2.10 | 2.75 | 2.76 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 9.80 | 10.10 | 0.00 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
