ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APLE Apple Hospitality REIT Inc

14.44
-0.23 (-1.57%)
After Hours
Last Updated: 18:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.0014.100.0012.050.000.00 %00-
5.007.5010.109.908.800.000.00 %01-
7.505.007.807.706.400.000.00 %01-
10.003.205.900.004.550.000.00 %00-
12.501.352.752.052.05-0.45-18.00 %21010:05:46
15.000.050.050.030.05-0.02-40.00 %129109:45:05
17.500.050.050.050.050.000.00 %07-
20.000.001.000.000.000.000.00 %00-
22.500.001.000.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
5.000.051.000.050.5250.000.00 %01-
7.500.001.000.000.000.000.00 %00-
10.001.001.001.001.000.000.00 %01-
12.500.050.100.050.075-0.07-58.33 %76310:05:21
15.000.301.350.450.8250.000.00 %0345-
17.501.554.400.002.9750.000.00 %00-
20.003.506.400.004.950.000.00 %00-
22.506.108.900.007.500.000.00 %00-
25.008.7011.400.0010.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock