News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.90 | 11.90 | 10.65 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 8.30 | 8.20 | 0.00 % | 0 | 0 |
| 10.00 | 4.90 | 6.90 | 5.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 3 | 332 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 3 |
| 22.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 456 |
| 17.50 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 5.10 | 4.71 | 0.00 % | 0 | 1 |
| 22.50 | 6.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
