ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Apple Hospitality REIT Inc

Apple Hospitality REIT Inc (APLE)

15.23
-0.08
(-0.52%)
Closed February 17 4:00PM
15.36
0.13
(0.85%)
After Hours: 5:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-2.8462998102515.8115.8615.035155446715.3832246CS
40.150.98619329388615.2116.01515.03157969215.4179986CS
12-0.4398-2.7835795389815.799816.514.23167402415.54860545CS
261.5110.902527075813.8516.513.8179144515.12677316CS
52-0.42-2.6615969581715.7816.98513.6001196208415.10003035CS
156-1.51-8.9508002371116.8718.6913.6001196181215.80423061CS
2600.161.0526315789515.218.694.48212858214.30836081CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640015.23-0.08-0.5215.3215.4515.2151459057
173949000015.310.070.4615.2815.40515.191359902
173940360015.24-0.06-0.3915.115.2815.0351241817
173931720015.3-0.02-0.1315.2115.3715.0851299255
173923080015.32-0.35-2.2315.6715.6715.232070410
173897160015.67-0.18-1.1415.8115.8615.5951830666
173888520015.850.412.6615.4815.8515.481607431
173879880015.440.050.3215.5115.5115.3451524118
173871240015.390.050.3315.3315.47515.225918126
173862600015.34-0.1-0.6515.2215.4715.061769118
173836680015.44-0.08-0.5215.4915.5915.351413250
173828040015.520.130.8415.5515.6815.4151401115
173819400015.39-0.31-1.9715.6715.762515.3451829504
173810760015.70.110.7115.5716.01515.572199325
173802120015.590.432.8415.415.7915.352435995
173776200015.16-0.02-0.1315.2515.3715.131204575
173767560015.1800.0015.1815.1815.180
173758920015.18-0.09-0.5915.1515.25215.11486519
173750280015.270.231.5315.1215.315.111380602
173715720015.04-0.05-0.3315.2115.27515.031578846
173707080015.09-0.07-0.4615.1915.24515.071743078
173698440015.160.322.1615.1815.315.122153035
173689800014.840.231.5714.6214.8414.621184780
173681160014.610.030.2114.5214.6514.485981008
173655240014.580.030.2114.3214.70514.231428836
173637960014.55-0.07-0.4814.5314.6514.452031147
173629320014.62-0.21-1.4214.8814.9114.5053178275
173620680014.83-0.33-2.1815.1115.1714.773107467
173594760015.160.020.1315.115.19514.971309727
173586120015.14-0.21-1.3715.3815.4215.0351154639
173568840015.35-0.08-0.5215.4315.509915.29011210489
173560200015.43-0.01-0.0615.415.4815.1851188059
173534280015.44-0.32-2.0315.615.8115.421217029
173525640015.760.050.3215.615.815.571570562
173507784015.710.10.6415.5915.7115.52422755
173499720015.6100.0015.615.7115.485865577
173473800015.610.271.7615.1615.7615.165723439
173465160015.340.090.5915.3715.5615.2551688527
173456520015.25-0.77-4.8116.0316.0915.1751651370
173447880016.02-0.17-1.0516.07999916.2515.921334429
173439240016.190.140.8715.9616.28515.951184465
173413320016.05-0.05-0.3116.0416.0715.891532089
173404680016.1-0.14-0.8616.1916.27499916.091414505
173396040016.239999-0.02-0.1216.30999916.43499916.182385751
173387400016.260.090.5616.2116.3716.042216450
173378760016.170.120.7516.2316.316.121132644
173352840016.050.080.5016.07999916.12515.991133875
173344200015.97-0.12-0.7516.116.1815.952173422
173335560016.09-0.13-0.8016.1916.315.9652162274
173326920016.2199990.110.6816.2316.4316.1752011677
173318280016.1100.0016.1716.2115.941744594
173291784016.11-0.09-0.5616.12999916.2816.091021888
173275080016.20.030.1916.2716.32516.142012848
173266440016.17-0.15-0.9216.23999916.279916.071602167
173257800016.320.211.3016.1716.516.171952115
173231880016.110.372.3515.816.1715.771922250
173223240015.740.372.4115.3815.78515.381060573
173214600015.37-0.07-0.4515.3815.5815.2951476776
173205960015.44-0.08-0.5215.4315.4915.311226266
173197320015.520.020.1315.5815.59515.41265389