Apple Hospitality REIT Historical Data - APLE

Company Name	Stock Ticker Symbol	Market	Type
Apple Hospitality REIT Inc	APLE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.48%	16.53	14:22:04

Open Price	Low Price	High Price	Close Price	Prev Close
16.60	16.46	16.71		16.61

APLE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.36	16.71	16.24	16.56	1,929,499	0.17	1.04%
1 Month	15.73	17.025	15.40	16.34	2,221,759	0.80	5.09%
3 Months	15.74	17.025	14.683	15.93	3,044,724	0.79	5.02%
6 Months	14.50	17.025	14.31	15.64	2,208,436	2.03	14.0%
1 Year	16.60	18.22	13.66	15.76	1,942,002	-0.07	-0.42%
3 Years	13.34	18.69	12.29	15.65	1,934,340	3.19	23.91%
5 Years	15.83	18.69	4.48	14.28	1,942,481	0.70	4.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	16.61	-0.01	-0.06%	16.61	16.70	16.435	3,407,083
Nov 27 2023	16.62	0.21	1.28%	16.42	16.67	16.28	2,401,780
Nov 24 2023	16.41	0.02	0.12%	16.47	16.47	16.30	630,663
Nov 22 2023	16.39	0.18	1.11%	16.36	16.46	16.24	1,278,468
Nov 21 2023	16.21	-0.33	-2.0%	16.48	16.48	16.205	2,343,280
Nov 20 2023	16.54	0.05	0.3%	16.52	16.57	16.40	1,203,565
Nov 17 2023	16.49	0.04	0.24%	16.60	16.65	16.43	2,954,023
Nov 16 2023	16.45	-0.30	-1.79%	16.77	16.87	16.38	1,523,372
Nov 15 2023	16.75	0.02	0.12%	16.80	16.92	16.60	2,021,461
Nov 14 2023	16.73	0.79	4.96%	16.51	16.775	16.37	2,156,793
Nov 13 2023	15.94	0.06	0.38%	15.80	16.055	15.66	1,307,844
Nov 10 2023	15.88	0.28	1.79%	15.63	15.945	15.48	2,316,533
Nov 09 2023	15.60	-0.16	-1.02%	15.89	15.89	15.49	3,195,289
Nov 08 2023	15.76	-0.91	-5.46%	16.55	16.59	15.67	3,892,134
Nov 07 2023	16.67	-0.09	-0.54%	16.68	16.80	16.5885	2,112,214
Nov 06 2023	16.76	-0.10	-0.59%	16.78	16.87	16.64	2,300,941
Nov 03 2023	16.86	0.20	1.2%	16.89	17.025	16.75	2,287,283
Nov 02 2023	16.66	0.84	5.31%	16.04	16.69	16.00	2,234,726
Nov 01 2023	15.82	0.14	0.89%	15.73	15.84	15.40	2,645,972
Oct 31 2023	15.68	0.34	2.22%	15.43	15.69	15.25	2,666,241
Oct 30 2023	15.34	0.41	2.75%	15.09	15.42	15.075	1,257,688