ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Apple Hospitality REIT Inc

Apple Hospitality REIT Inc (APLE)

15.39
0.00
(0.00%)
Closed February 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.7868538608815.6715.762515.06146622315.41241836CS
40.865.9187887130114.5316.01514.23159640315.19571749CS
12-0.54-3.3898305084715.9316.514.23166370315.56320911CS
261.4210.164638511113.9716.513.6001186433215.01848102CS
52-0.63-3.9325842696616.0216.98513.6001195737515.11584076CS
156-0.96-5.8715596330316.3518.6913.6001196592015.81505447CS
2600.10.65402223675615.2918.694.48212669114.30993252CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173871240015.390.050.3315.3315.47515.225918126
173862600015.34-0.1-0.6515.2215.4715.061769118
173836680015.44-0.08-0.5215.4915.5915.351413250
173828040015.520.130.8415.5515.6815.4151401115
173819400015.39-0.31-1.9715.6715.762515.3451829504
173810760015.70.110.7115.5716.01515.572199325
173802120015.590.432.8415.415.7915.352435995
173776200015.16-0.02-0.1315.2515.3715.131204575
173767560015.1800.0015.1815.1815.180
173758920015.18-0.09-0.5915.1515.25215.11486519
173750280015.270.231.5315.1215.315.111380602
173715720015.04-0.05-0.3315.2115.27515.031578846
173707080015.09-0.07-0.4615.1915.24515.071743078
173698440015.160.322.1615.1815.315.122153035
173689800014.840.231.5714.6214.8414.621184780
173681160014.610.030.2114.5214.6514.485981008
173655240014.580.030.2114.3214.70514.231428836
173637960014.55-0.07-0.4814.5314.6514.452031147
173629320014.62-0.21-1.4214.8814.9114.5053178275
173620680014.83-0.33-2.1815.1115.1714.773107467
173594760015.160.020.1315.115.19514.971309727
173586120015.14-0.21-1.3715.3815.4215.0351154639
173568840015.35-0.08-0.5215.4315.509915.29011210489
173560200015.43-0.01-0.0615.415.4815.1851188059
173534280015.44-0.32-2.0315.615.8115.421217029
173525640015.760.050.3215.615.815.571570562
173507784015.710.10.6415.5915.7115.52422755
173499720015.6100.0015.615.7115.485865577
173473800015.610.271.7615.1615.7615.165723439
173465160015.340.090.5915.3715.5615.2551688527
173456520015.25-0.77-4.8116.0316.0915.1751651370
173447880016.02-0.17-1.0516.07999916.2515.921334429
173439240016.190.140.8715.9616.28515.951184465
173413320016.05-0.05-0.3116.0416.0715.891532089
173404680016.1-0.14-0.8616.1916.27499916.091414505
173396040016.239999-0.02-0.1216.30999916.43499916.182385751
173387400016.260.090.5616.2116.3716.042216450
173378760016.170.120.7516.2316.316.121132644
173352840016.050.080.5016.07999916.12515.991133875
173344200015.97-0.12-0.7516.116.1815.952173422
173335560016.09-0.13-0.8016.1916.315.9652162274
173326920016.2199990.110.6816.2316.4316.1752011677
173318280016.1100.0016.1716.2115.941744594
173291784016.11-0.09-0.5616.12999916.2816.091021888
173275080016.20.030.1916.2716.32516.142012848
173266440016.17-0.15-0.9216.23999916.279916.071602167
173257800016.320.211.3016.1716.516.171952115
173231880016.110.372.3515.816.1715.771922250
173223240015.740.372.4115.3815.78515.381060573
173214600015.37-0.07-0.4515.3815.5815.2951476776
173205960015.44-0.08-0.5215.4315.4915.311226266
173197320015.520.020.1315.5815.59515.41265389
173171400015.5-0.09-0.5815.7515.8415.461153586
173162760015.59-0.3-1.8915.9416.04515.591824275
173154120015.89-0.01-0.0615.9316.029115.821468879
173145480015.9-0.09-0.5615.9116.0715.811995023
173136840015.990.060.3815.9816.23999915.862364175
173110920015.930.322.0515.6515.97515.552359793
173102280015.61-0.13-0.8315.6715.8915.61834304
173093640015.740.986.6415.42515.8315.394272362
173085000014.760.030.2014.6214.9414.372121640

Your Recent History

Delayed Upgrade Clock