1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Apple Hospitality REIT Inc (APLE)
  7. Historical

APLE

Apple Hospitality REIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Hospitality REIT Inc APLE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.26 07:38:26
Open Price Low Price High Price Close Price Prev Close
15.26
more quote information »

APLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7316.06514.3615.582,105,559-0.47-2.99%
1 Month15.7217.4414.3616.032,288,259-0.46-2.93%
3 Months15.0817.4414.3615.851,914,0280.181.19%
6 Months16.0917.4413.8315.531,980,243-0.83-5.16%
1 Year13.3417.4412.2914.871,992,8831.9214.39%
3 Years15.8317.444.4813.131,969,944-0.57-3.6%
5 Years18.4920.684.4814.551,616,425-3.23-17.47%

APLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 15.26 -0.59 -3.72% 15.12 15.30 14.36 3,028,242
Nov 24 2021 15.85 0.04 0.25% 15.80 15.935 15.71 1,309,786
Nov 23 2021 15.81 0.16 1.02% 15.64 16.065 15.60 2,259,119
Nov 22 2021 15.65 0.00 0.0% 15.73 15.92 15.58 1,825,087
Nov 19 2021 15.65 0.09 0.58% 15.34 15.69 15.15 2,203,822
Nov 18 2021 15.56 -0.28 -1.77% 15.84 15.92 15.49 1,749,793
Nov 17 2021 15.84 0.01 0.06% 15.75 15.86 15.64 1,853,421
Nov 16 2021 15.83 -0.17 -1.06% 16.00 16.00 15.63 2,596,525
Nov 15 2021 16.00 0.05 0.31% 16.00 16.02 15.785 1,490,574
Nov 12 2021 15.95 -0.07 -0.44% 16.26 16.27 15.865 2,447,543
Nov 11 2021 16.02 -0.20 -1.23% 16.22 16.25 15.87 1,899,387
Nov 10 2021 16.22 -0.07 -0.43% 16.22 16.47 16.08 2,517,874
Nov 09 2021 16.29 0.14 0.87% 16.03 16.30 15.92 2,504,741
Nov 08 2021 16.15 -0.52 -3.12% 16.94 17.02 16.00 2,536,005
Nov 05 2021 16.67 0.22 1.34% 16.89 17.44 16.40 4,050,020
Nov 04 2021 16.45 -0.16 -0.96% 16.60 16.77 16.34 2,070,472
Nov 03 2021 16.61 0.54 3.36% 16.00 16.68 16.00 2,485,028
Nov 02 2021 16.07 -0.09 -0.56% 16.25 16.25 15.975 2,429,892
Nov 01 2021 16.16 0.45 2.86% 15.72 16.195 15.68 2,219,594
Oct 29 2021 15.71 0.01 0.06% 15.68 15.79 15.525 1,599,045
See More Historical Prices »


Your Recent History
NYSE
APLE
Apple Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.