APLE

Apple Hospitality REIT Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Hospitality REIT Inc APLE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -2.88% 14.82 17:15:00
Open Price Low Price High Price Close Price Prev Close
15.20 14.715 15.41 14.82 15.26
more quote information »

APLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5816.0814.71515.571,854,099-0.76-4.88%
1 Month14.9416.0814.5515.471,918,949-0.12-0.8%
3 Months14.1816.0813.4714.972,080,9710.644.51%
6 Months11.8116.0811.39513.952,057,8903.0125.49%
1 Year8.5416.087.1411.852,257,1716.2873.54%
3 Years18.4919.27664.4813.131,813,228-3.67-19.85%
5 Years19.1420.684.4814.661,486,661-4.32-22.57%

APLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 15.26 -0.19 -1.23% 15.10 15.31 14.94 1,490,071
May 10 2021 15.45 -0.36 -2.28% 15.86 16.08 15.45 1,654,771
May 07 2021 15.81 0.21 1.35% 15.52 15.96 15.38 2,342,659
May 06 2021 15.60 0.01 0.06% 15.64 15.76 15.37 1,838,516
May 05 2021 15.59 0.03 0.19% 15.58 15.70 15.40 1,944,478
May 04 2021 15.56 -0.22 -1.39% 15.73 15.93 15.39 1,807,915
May 03 2021 15.78 -0.08 -0.5% 15.94 16.07 15.66 2,669,311
Apr 30 2021 15.86 0.03 0.19% 15.67 15.87 15.455 2,403,434
Apr 29 2021 15.83 0.16 1.02% 15.71 15.93 15.615 2,909,877
Apr 28 2021 15.67 0.24 1.56% 15.43 15.75 15.43 1,747,525
Apr 27 2021 15.43 0.00 0.0% 15.43 15.50 15.14 2,185,092
Apr 26 2021 15.43 0.16 1.05% 15.40 15.67 15.37 2,221,673
Apr 23 2021 15.27 0.25 1.66% 15.04 15.28 14.88 1,384,881
Apr 22 2021 15.02 -0.21 -1.38% 15.30 15.30 14.92 1,485,829
Apr 21 2021 15.23 0.37 2.49% 14.79 15.29 14.55 1,744,443
Apr 20 2021 14.86 -0.15 -1.0% 14.82 14.93 14.59 2,007,430
Apr 19 2021 15.01 -0.06 -0.4% 15.07 15.07 14.78 1,396,354
Apr 16 2021 15.07 0.05 0.33% 15.13 15.29 15.05 1,341,625
Apr 15 2021 15.02 -0.03 -0.2% 15.13 15.13 14.82 1,405,750
Apr 14 2021 15.05 0.18 1.21% 14.94 15.39 14.87 1,912,869
Apr 13 2021 14.87 -0.15 -1.0% 14.86 14.965 14.605 1,627,061
Apr 12 2021 15.02 -0.07 -0.46% 15.04 15.11 14.732 2,382,271
See More Historical Prices »


Your Recent History
NYSE
APLE
Apple Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.