APLE

Apple Hospitality REIT Historical Data

Company Name Stock Ticker Symbol Market Type
Apple Hospitality REIT Inc APLE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 2.86% 17.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.00 16.965 17.26 17.26 16.78
more quote information »

APLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1717.2616.1916.531,317,5740.090.52%
1 Month15.4217.2615.1616.251,217,0511.8411.93%
3 Months16.4517.4214.2915.711,688,6510.814.92%
6 Months16.8718.6914.2916.812,014,8710.392.31%
1 Year15.0118.6914.1116.291,945,7282.2514.99%
3 Years15.5418.694.4813.522,147,1151.7211.07%
5 Years18.0220.194.4814.481,751,687-0.76-4.22%

APLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 17.26 0.48 2.86% 17.00 17.26 16.965 1,576,933
Aug 11 2022 16.78 0.19 1.15% 16.88 16.94 16.71 1,352,679
Aug 10 2022 16.59 0.16 0.97% 16.74 16.80 16.535 1,230,603
Aug 09 2022 16.43 -0.04 -0.24% 16.45 16.48 16.19 1,390,045
Aug 08 2022 16.47 0.11 0.67% 16.52 16.62 16.275 1,377,008
Aug 05 2022 16.36 -0.25 -1.51% 17.17 17.17 16.265 1,237,534
Aug 04 2022 16.61 0.11 0.67% 16.56 16.61 16.33 1,443,985
Aug 03 2022 16.50 0.23 1.41% 16.40 16.77 16.36 1,226,487
Aug 02 2022 16.27 -0.26 -1.57% 16.50 16.62 16.27 816,099
Aug 01 2022 16.53 -0.15 -0.9% 16.50 16.71 16.31 970,352
Jul 29 2022 16.68 0.12 0.72% 16.56 16.84 16.43 1,032,694
Jul 28 2022 16.56 0.29 1.78% 16.45 16.57 16.21 870,409
Jul 27 2022 16.27 0.36 2.26% 16.14 16.31 16.03 785,443
Jul 26 2022 15.91 -0.04 -0.25% 15.91 16.09 15.85 999,481
Jul 25 2022 15.95 0.19 1.21% 15.80 16.095 15.72 1,122,582
Jul 22 2022 15.76 -0.36 -2.23% 16.28 16.35 15.70 1,008,631
Jul 21 2022 16.12 -0.19 -1.16% 16.10 16.22 15.75 1,209,419
Jul 20 2022 16.31 0.29 1.81% 16.05 16.34 15.84 1,335,496
Jul 19 2022 16.02 0.34 2.17% 16.05 16.12 15.85 1,934,403
Jul 18 2022 15.68 0.17 1.1% 15.70 15.89 15.475 1,544,342
Jul 15 2022 15.51 0.34 2.24% 15.42 15.55 15.16 1,453,336
Jul 14 2022 15.17 -0.02 -0.13% 14.88 15.34 14.88 1,716,505
See More Historical Prices »


Your Recent History
NYSE
APLE
Apple Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now