APLE

Apple Hospitality REIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Hospitality REIT Inc APLE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.52% 14.90 14:04:07
Open Price Low Price High Price Close Price Prev Close
15.10 14.85 15.29 15.13
more quote information »

APLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9615.29514.5114.901,174,528-0.06-0.4%
1 Month15.4015.5213.8314.821,544,356-0.50-3.25%
3 Months15.5216.5713.8315.472,212,120-0.62-3.99%
6 Months12.5416.5712.3615.112,099,7992.3618.82%
1 Year8.9216.578.44513.232,118,7605.9867.04%
3 Years17.8518.1654.4813.131,898,893-2.95-16.53%
5 Years20.3020.684.4814.631,554,119-5.40-26.6%

APLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 15.13 0.19 1.27% 15.12 15.295 15.00 1,438,274
Jul 28 2021 14.94 0.13 0.88% 14.96 15.06 14.59 1,343,781
Jul 27 2021 14.81 -0.08 -0.54% 14.88 15.03 14.73 1,146,592
Jul 26 2021 14.89 0.29 1.99% 14.67 14.95 14.51 980,477
Jul 23 2021 14.60 -0.23 -1.55% 14.96 15.04 14.53 963,516
Jul 22 2021 14.83 -0.19 -1.26% 14.86 14.9209 14.595 1,285,815
Jul 21 2021 15.02 0.47 3.23% 14.70 15.12 14.63 1,367,198
Jul 20 2021 14.55 0.46 3.26% 14.14 14.76 13.96 2,338,024
Jul 19 2021 14.09 -0.43 -2.96% 14.15 14.32 13.83 1,861,248
Jul 16 2021 14.52 -0.39 -2.62% 15.05 15.11 14.485 1,169,479
Jul 15 2021 14.91 0.00 0.0% 14.86 15.04 14.65 1,330,767
Jul 14 2021 14.91 0.30 2.05% 14.715 14.995 14.64 1,263,386
Jul 13 2021 14.61 -0.54 -3.56% 15.15 15.15 14.60 1,421,270
Jul 12 2021 15.15 0.11 0.73% 14.89 15.27 14.77 1,663,637
Jul 09 2021 15.04 0.30 2.04% 14.98 15.15 14.76 1,911,638
Jul 08 2021 14.74 -0.03 -0.2% 14.50 15.11 14.14 2,074,850
Jul 07 2021 14.77 -0.15 -1.01% 14.79 15.015 14.645 1,700,341
Jul 06 2021 14.92 -0.49 -3.18% 15.33 15.52 14.69 2,918,620
Jul 02 2021 15.41 0.04 0.26% 15.40 15.52 15.33 1,163,859
Jul 01 2021 15.37 0.11 0.72% 15.45 15.55 15.33 2,527,000
Jun 30 2021 15.26 0.26 1.73% 15.00 15.38 14.86 1,978,219
See More Historical Prices »


Your Recent History
NYSE
APLE
Apple Hosp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.