ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Apple Hospitality REIT Inc

Apple Hospitality REIT Inc (APLE)

14.60
0.01
( 0.07% )
Updated: 13:33:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.3888888888914.414.7614.35252614414.56881908CS
40.020.13717421124814.5814.9113.96263492614.45160704CS
12-1.76-10.757946210316.3616.50513.96214361514.83686286CS
26-2.38-14.016489988216.9817.1113.96206736415.62735419CS
520.241.671309192214.3617.913.96227899615.80709043CS
156-1.13-7.1837253655415.7318.6913.66198450315.9288469CS
260-1.34-8.4065244667515.9418.694.48205824114.36735081CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960014.590.050.3414.5514.6914.4754969108
171892320014.540.050.3514.4714.5914.351773010
171875040014.49-0.13-0.8914.6714.7614.461740364
171866400014.620.181.2514.414.6314.41622092
171840480014.44-0.23-1.5714.5714.610514.39011710126
171831840014.67-0.02-0.1414.6514.7414.5152402790
171823200014.690.372.5814.6214.9114.5954333155
171814560014.320.020.1414.2514.42514.253809601
171805920014.30.070.4914.0614.36513.962239019
171780000014.23-0.17-1.1814.2814.38514.212566883
171771360014.40.090.6314.314.45514.231684995
171762720014.31-0.14-0.9714.4814.514.2251753585
171754080014.45-0.15-1.0314.5314.6614.411849517
171745440014.60.161.1114.4314.614.343926194
171719520014.440.231.6214.1814.4714.134154002
171710880014.210.040.2814.2414.3414.131903111
171702240014.17-0.18-1.2514.2114.2514.083010170
171693600014.35-0.12-0.8314.5814.5914.291980941
171659040014.470.130.9114.4514.6514.432347235
171650400014.34-0.22-1.5114.5614.5814.321862778
171641760014.56-0.11-0.7514.6614.7814.541422724
171633120014.67-0.12-0.8114.7814.8314.622174639
171624480014.790.181.2314.6114.92514.612774094
171598560014.61-0.11-0.7514.7914.9114.552484428
171589920014.720.060.4114.6414.75514.62636033
171581280014.66-0.13-0.8814.991514.653207938
171572640014.79-0.1-0.6715.0415.0814.74014115256
171564000014.890.050.3414.9715.0614.782142288
171538080014.84-0.01-0.0714.914.92514.683098487
171529440014.850.140.9514.7514.86514.72853791
171520800014.71-0.15-1.0114.814.8614.6051817629
171512160014.860.060.4115.0815.1214.832255837
171503520014.80.120.8214.7814.8514.671604737
171477600014.680.010.0714.8914.9914.6351948666
171468960014.67-0.18-1.2114.9814.9914.62681850715
171460320014.850.090.6114.8115.1414.792019840
171451680014.76-0.32-2.1214.9915.0214.732022540
171443040015.080.080.531515.0914.921772183
17141712001500.0015.0315.1514.9052319102
171408480015-0.27-1.7715.1215.2414.9751801045
171399840015.27-0.2-1.2915.4215.4715.2351541099
171391200015.470.050.3215.3915.6115.351318232
171382560015.420.281.8515.1515.4415.09991545492
171356640015.140.211.4114.9115.1614.911778836
171348000014.93-0.04-0.2715.0115.07514.861382900
171339360014.97-0.36-2.3515.3615.514.9551610889
171330720015.33-0.29-1.8615.4115.5915.312084905
171322080015.62-0.2-1.2615.9415.97515.551160380
171296160015.82-0.09-0.5715.8115.929515.735974319
171287520015.910.161.0215.8515.9815.72981908
171278880015.75-0.41-2.5415.815.98515.691571288
171270240016.16-0.05-0.3116.21999916.28516.031082659
171261600016.210.150.9316.0516.3216.031133501
171235680016.0599990.070.4415.9916.0915.911551894
171227040015.99-0.06-0.3716.216.2815.851564547
171218400016.05-0.2-1.2316.1816.18161661583
171209760016.25-0.06-0.3716.1416.2516.072111524
171201120016.309999-0.07-0.4316.3616.50499916.231313078
171166560016.379999-0.14-0.8516.5516.59499916.231900172
171157920016.520.271.6616.3416.5216.291415255
171149280016.25-0.01-0.0616.32999916.39516.251028757
171140640016.26-0.22-1.3316.57999916.5916.261053072

Your Recent History

Delayed Upgrade Clock