Apollo Senior Floating Rate Fund Inc Historical Data - AFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734738000	14.86	14.86	14.86	14.86
1734651600	14.86	14.86	14.86	14.86
1734565200	14.86	14.86	14.86	14.86
1734478800	14.86	14.86	14.86	14.86
1734392400	14.86	14.86	14.86	14.86
1734133200	14.86	14.86	14.86	14.86
1734046800	14.86	14.86	14.86	14.86
1733960400	14.86	14.86	14.86	14.86
1733874000	14.86	14.86	14.86	14.86
1733787600	14.86	14.86	14.86	14.86
1733528400	14.86	14.86	14.86	14.86
1733442000	14.86	14.86	14.86	14.86
1733355600	14.86	14.86	14.86	14.86
1733269200	14.86	14.86	14.86	14.86
1733182800	14.86	14.86	14.86	14.86
1732917840	14.86	14.86	14.86	14.86
1732750800	14.86	14.86	14.86	14.86
1732664400	14.86	14.86	14.86	14.86
1732578000	14.86	14.86	14.86	14.86
1732318800	14.86	14.86	14.86	14.86
1732232400	14.86	14.86	14.86	14.86
1732146000	14.86	14.86	14.86	14.86
1732059600	14.86	14.86	14.86	14.86
1731973200	14.86	14.86	14.86	14.86
1731714000	14.86	14.86	14.86	14.86
1731627600	14.86	14.86	14.86	14.86
1731541200	14.86	14.86	14.86	14.86
1731454800	14.86	14.86	14.86	14.86
1731368400	14.86	14.86	14.86	14.86
1731109200	14.86	14.86	14.86	14.86
1731022800	14.86	14.86	14.86	14.86
1730936400	14.86	14.86	14.86	14.86
1730850000	14.86	14.86	14.86	14.86
1730763600	14.86	14.86	14.86	14.86
1730500800	14.86	14.86	14.86	14.86
1730414400	14.86	14.86	14.86	14.86
1730328000	14.86	14.86	14.86	14.86
1730241600	14.86	14.86	14.86	14.86
1730155200	14.86	14.86	14.86	14.86
1729896000	14.86	14.86	14.86	14.86
1729809600	14.86	14.86	14.86	14.86
1729723200	14.86	14.86	14.86	14.86
1729636800	14.86	14.86	14.86	14.86
1729550400	14.86	14.86	14.86	14.86
1729291200	14.86	14.86	14.86	14.86
1729204800	14.86	14.86	14.86	14.86
1729118400	14.86	14.86	14.86	14.86
1729032000	14.86	14.86	14.86	14.86
1728945600	14.86	14.86	14.86	14.86
1728686400	14.86	14.86	14.86	14.86
1728600000	14.86	14.86	14.86	14.86
1728513600	14.86	14.86	14.86	14.86
1728427200	14.86	14.86	14.86	14.86
1728340800	14.86	14.86	14.86	14.86
1728081600	14.86	14.86	14.86	14.86
1727995200	14.86	14.86	14.86	14.86
1727908800	14.86	14.86	14.86	14.86
1727822400	14.86	14.86	14.86	14.86
1727736000	14.86	14.86	14.86	14.86
1727476800	14.86	14.86	14.86	14.86
1727390400	14.86	14.86	14.86	14.86
1727304000	14.86	14.86	14.86	14.86
1727217600	14.86	14.86	14.86	14.86
1727131200	14.86	14.86	14.86	14.86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Senior Floating Rate Fund Inc (AFT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Apollo Senior Floating Rate Fund Inc (AFT) Historical

Apollo Senior Floating Rate Fund Inc (AFT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS