Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.10 | 10.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.40 | 5.70 | 4.40 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 4.60 | 3.73 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.00 | 3.60 | 3.45 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.10 | 2.60 | 2.69 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 1.50 | 1.70 | 1.55 | 1.60 | 0.10 | 6.90 % | 2 | 181 | 11/18/2024 |
15.00 | 0.65 | 0.75 | 0.67 | 0.70 | 0.17 | 34.00 % | 40 | 3,251 | 11/18/2024 |
16.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 1,583 | 1,818 | 11/18/2024 |
17.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 290 | - |
18.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 118 | - |
20.00 | 0.37 | 0.20 | 0.37 | 0.285 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
12.00 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 78 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 962 | - |
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 4 | 494 | 11/18/2024 |
15.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.08 | -33.33 % | 24 | 150 | 11/18/2024 |
16.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 133 | - |
17.00 | 0.45 | 4.20 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 2.35 | 2.75 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.