Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.50 | 15.00 | 12.71 | 14.25 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 10.90 | 11.30 | 10.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.50 | 8.80 | 7.60 | 8.65 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 6.90 | 7.30 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.10 | 6.20 | 5.70 | 6.15 | 0.00 | 0.00 % | 0 | 552 | - |
11.00 | 5.00 | 5.30 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 3.60 | 3.70 | 3.50 | 3.65 | 0.35 | 11.11 % | 2 | 1,095 | 1/14/2025 |
14.00 | 2.10 | 2.25 | 2.15 | 2.175 | 0.45 | 26.47 % | 24 | 277 | 1/14/2025 |
15.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.39 | 48.15 % | 62 | 7,404 | 1/14/2025 |
16.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 195 | 1,250 | 1/14/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 513 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 99 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 306 | - |
9.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 446 | - |
11.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,474 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 668 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,170 | - |
16.00 | 0.05 | 0.10 | 0.46 | 0.075 | 0.00 | 0.00 % | 0 | 70 | - |
17.50 | 1.25 | 1.60 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 2.65 | 3.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 4.00 | 5.70 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.