News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.10 | 6.20 | 5.70 | 0.00 % | 0 | 552 |
| 11.00 | 5.00 | 5.30 | 3.40 | 0.00 % | 0 | 5 |
| 12.50 | 3.60 | 3.70 | 3.50 | 11.11 % | 2 | 1,095 |
| 14.00 | 2.10 | 2.25 | 2.15 | 26.47 % | 24 | 277 |
| 15.00 | 1.05 | 1.20 | 1.20 | 48.15 % | 62 | 7,404 |
| 16.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 195 | 1,250 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 513 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 35 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 446 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 17 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,474 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 668 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,170 |
| 16.00 | 0.05 | 0.10 | 0.46 | 0.00 % | 0 | 70 |
| 17.50 | 1.25 | 1.60 | 1.65 | 0.00 % | 0 | 14 |
| 19.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.00 | 5.70 | 0.00 % | 0 | 0 |
| 21.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
