Angel Oak Mortgage REIT Inc (AOMN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.197628458498 | 25.3 | 25.45 | 25.2 | 5187 | 25.34664091 | SP |
4 | 0.0328 | 0.129556191048 | 25.3172 | 25.45 | 25.1 | 6894 | 25.24568303 | SP |
12 | -0.63 | -2.42494226328 | 25.98 | 26.1 | 24.81 | 11143 | 25.23671639 | SP |
26 | 0.52 | 2.0942408377 | 24.83 | 26.1 | 24 | 12741 | 25.06811053 | SP |
52 | 0.52 | 2.0942408377 | 24.83 | 26.1 | 24 | 12741 | 25.06811053 | SP |
156 | 0.52 | 2.0942408377 | 24.83 | 26.1 | 24 | 12741 | 25.06811053 | SP |
260 | 0.52 | 2.0942408377 | 24.83 | 26.1 | 24 | 12741 | 25.06811053 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.