Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMTD IDEA Group | AMTD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.29% | 1.71 | 18:05:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.67 | 1.78 | 1.71 | 1.75 |
AMTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.71 | -0.04 | -2.29% | 1.72 | 1.78 | 1.67 | 85,664 |
| Apr 18 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.75 | 1.71 | 22,388 |
| Apr 17 2024 | 1.71 | 0.01 | 0.58% | 1.71 | 1.75 | 1.7001 | 38,178 |
| Apr 16 2024 | 1.7001 | 0.01 | 0.60% | 1.70 | 1.72 | 1.6901 | 28,779 |
| Apr 15 2024 | 1.69 | -0.13 | -7.14% | 1.85 | 1.85 | 1.69 | 57,659 |
| Apr 12 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.9299 | 1.80 | 52,609 |
| Apr 11 2024 | 1.84 | -0.08 | -4.07% | 1.90 | 1.92 | 1.84 | 134,858 |
| Apr 10 2024 | 1.918 | 0.05 | 2.57% | 1.81 | 1.9319 | 1.79 | 29,236 |
| Apr 09 2024 | 1.87 | 0.07 | 3.89% | 1.78 | 1.98 | 1.78 | 76,034 |
| Apr 08 2024 | 1.80 | 0.14 | 8.43% | 1.66 | 1.92 | 1.66 | 256,280 |
| Apr 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.67 | 1.66 | 19,987 |
| Apr 04 2024 | 1.66 | 0.01 | 0.61% | 1.67 | 1.7033 | 1.65 | 31,908 |
| Apr 03 2024 | 1.65 | -0.06 | -3.51% | 1.70 | 1.72 | 1.65 | 48,325 |
| Apr 02 2024 | 1.71 | -0.03 | -1.72% | 1.75 | 1.75 | 1.70 | 9,627 |
| Apr 01 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.76 | 1.7201 | 14,563 |
| Mar 28 2024 | 1.7699 | 0.01 | 0.56% | 1.74 | 1.80 | 1.74 | 26,461 |
| Mar 27 2024 | 1.76 | 0.02 | 1.15% | 1.74 | 1.76 | 1.7101 | 7,055 |
| Mar 26 2024 | 1.74 | 0.00 | -0.10% | 1.75 | 1.75 | 1.7301 | 4,374 |
| Mar 25 2024 | 1.7417 | 0.02 | 1.26% | 1.72 | 1.77 | 1.72 | 16,327 |
| Mar 22 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.78 | 1.71 | 21,735 |
| Mar 21 2024 | 1.73 | 0.03 | 1.76% | 1.70 | 1.79 | 1.70 | 61,262 |
| Mar 20 2024 | 1.70 | 0.02 | 1.19% | 1.69 | 1.70 | 1.67 | 19,455 |
