Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 150.00 | 22.50 | 26.30 | 0.00 | 24.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 152.50 | 20.90 | 23.40 | 0.00 | 22.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 17.50 | 21.30 | 0.00 | 19.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 157.50 | 15.10 | 18.80 | 0.00 | 16.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 162.50 | 11.20 | 13.80 | 0.00 | 12.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 8.60 | 10.60 | 4.40 | 9.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 167.50 | 6.90 | 8.20 | 1.45 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 5.00 | 5.30 | 1.48 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 172.50 | 3.00 | 4.40 | 2.55 | 3.70 | 0.45 | 21.43 % | 3 | 15 | 6/02/2023 |
| 175.00 | 1.45 | 1.60 | 1.54 | 1.525 | 0.51 | 49.51 % | 3 | 9 | 6/02/2023 |
| 177.50 | 0.45 | 0.65 | 0.52 | 0.55 | 0.18 | 52.94 % | 7 | 7 | 6/02/2023 |
| 180.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.02 | 13.33 % | 32 | 4 | 6/02/2023 |
| 182.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 150.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 152.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.0 % | 0 | 15 | - |
| 162.50 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.05 | 0.15 | 0.54 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 167.50 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.35 | 1.15 | 0.65 | 0.75 | -2.25 | -77.59 % | 4 | 0 | 6/02/2023 |
| 172.50 | 0.85 | 0.95 | 4.40 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 1.75 | 2.00 | 1.97 | 1.875 | -1.03 | -34.33 % | 17 | 0 | 6/02/2023 |
| 177.50 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 182.50 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 8.70 | 12.00 | 0.00 | 10.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 187.50 | 11.20 | 14.40 | 0.00 | 12.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 13.70 | 17.00 | 0.00 | 15.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 16.30 | 19.40 | 0.00 | 17.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 21.20 | 24.50 | 0.00 | 22.85 | 0.00 | 0.0 % | 0 | 0 | - |
