| Company Name |
Stock Ticker Symbol |
Market |
Type |
| AmerisourceBergen Corp |
ABC |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.93 |
1.12% |
174.52 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 172.96 |
172.37 |
175.34 |
174.52 |
172.59 |
more quote information »
ABC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 169.91 | 175.34 | 163.37 | 169.62 | 2,337,279 | 4.61 | 2.71% |
| 1 Month | 167.55 | 176.62 | 163.37 | 171.19 | 1,627,706 | 6.97 | 4.16% |
| 3 Months | 150.26 | 176.62 | 147.08 | 165.04 | 1,203,677 | 24.26 | 16.15% |
| 6 Months | 171.41 | 176.62 | 147.08 | 163.57 | 1,324,865 | 3.11 | 1.81% |
| 1 Year | 149.92 | 176.62 | 135.14 | 156.15 | 1,281,734 | 24.60 | 16.41% |
| 3 Years | 94.85 | 176.62 | 92.00 | 133.67 | 1,140,291 | 79.67 | 84.0% |
| 5 Years | 82.87 | 176.62 | 69.36 | 112.04 | 1,230,833 | 91.65 | 110.59% |
ABC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
174.52 |
1.93 |
1.12% |
172.96 |
175.34 |
172.37 |
1,863,171 |
| Jun 01 2023 |
172.59 |
2.44 |
1.43% |
170.57 |
173.27 |
169.96 |
1,538,934 |
| May 31 2023 |
170.15 |
4.14 |
2.49% |
163.96 |
170.81 |
163.37 |
5,119,358 |
| May 30 2023 |
166.01 |
-2.40 |
-1.43% |
167.43 |
168.455 |
164.74 |
1,673,375 |
| May 26 2023 |
168.41 |
-1.76 |
-1.03% |
169.91 |
171.25 |
168.19 |
1,017,450 |
| May 25 2023 |
170.17 |
-0.89 |
-0.52% |
170.07 |
170.93 |
168.23 |
1,949,345 |
| May 24 2023 |
171.06 |
-0.20 |
-0.12% |
171.51 |
172.14 |
170.67 |
1,586,627 |
| May 23 2023 |
171.26 |
-0.99 |
-0.57% |
171.73 |
172.21 |
169.66 |
1,376,279 |
| May 22 2023 |
172.25 |
-1.14 |
-0.66% |
173.94 |
173.94 |
169.81 |
1,650,085 |
| May 19 2023 |
173.39 |
-1.43 |
-0.82% |
175.35 |
176.62 |
173.10 |
1,772,068 |
| May 18 2023 |
174.82 |
0.03 |
0.02% |
174.24 |
175.22 |
171.36 |
1,676,138 |
| May 17 2023 |
174.79 |
0.19 |
0.11% |
174.91 |
175.35 |
173.255 |
1,810,692 |
| May 16 2023 |
174.60 |
1.26 |
0.73% |
173.38 |
174.775 |
172.935 |
1,374,171 |
| May 15 2023 |
173.34 |
2.35 |
1.37% |
170.95 |
173.585 |
170.59 |
1,810,237 |
| May 12 2023 |
170.99 |
-0.45 |
-0.26% |
171.83 |
171.87 |
169.67 |
2,360,765 |
| May 11 2023 |
171.44 |
1.94 |
1.14% |
168.92 |
172.15 |
168.92 |
1,165,314 |
| May 10 2023 |
169.50 |
1.25 |
0.74% |
168.29 |
169.60 |
167.03 |
822,875 |
| May 09 2023 |
168.25 |
0.04 |
0.02% |
169.52 |
173.64 |
168.14 |
1,190,410 |
| May 08 2023 |
168.21 |
0.22 |
0.13% |
167.55 |
168.88 |
166.775 |
750,705 |
| May 05 2023 |
167.99 |
1.40 |
0.84% |
167.55 |
169.375 |
165.04 |
1,012,871 |
| May 04 2023 |
166.59 |
-0.30 |
-0.18% |
166.83 |
167.8954 |
165.79 |
958,431 |
See More Historical Prices ยป
