ABC

AmerisourceBergen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AmerisourceBergen Corp ABC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 99.33 0.00 0.00 0.00 99.33 04:00:00
more quote information »

ABC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.3599.4794.7697.39943,8480.981.0%
1 Month99.52103.3794.7699.581,191,601-0.19-0.19%
3 Months86.98103.3781.5194.261,285,70412.3514.2%
6 Months88.79103.3772.058389.501,634,16410.5411.87%
1 Year90.01103.3772.058387.891,397,9299.3210.35%
3 Years93.05106.2769.3685.991,460,8796.286.75%
5 Years110.67115.4168.3886.841,696,296-11.34-10.25%

ABC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 99.33 2.06 2.12% 96.85 99.47 96.85 781,027
Jul 13 2020 97.27 0.22 0.23% 97.77 98.83 97.06 1,198,544
Jul 10 2020 97.05 0.66 0.68% 95.98 97.58 95.475 816,805
Jul 09 2020 96.39 -0.82 -0.84% 97.21 97.27 94.76 758,354
Jul 08 2020 97.21 -1.09 -1.11% 98.35 98.76 95.90 909,811
Jul 07 2020 98.30 -2.50 -2.48% 99.91 100.43 97.91 1,022,135
Jul 06 2020 100.80 0.71 0.71% 100.91 101.46 99.91 975,099
Jul 02 2020 100.09 0.64 0.64% 100.20 101.62 99.72 733,957
Jul 01 2020 99.45 -1.32 -1.31% 100.95 101.47 99.125 1,001,506
Jun 30 2020 100.77 1.78 1.8% 98.70 101.20 98.57 1,035,715
Jun 29 2020 98.99 -0.19 -0.19% 99.61 100.88 98.43 1,103,112
Jun 26 2020 99.18 -1.91 -1.89% 100.47 100.949 98.20 2,830,048
Jun 25 2020 101.09 2.25 2.28% 98.54 101.09 98.48 984,334
Jun 24 2020 98.84 -2.66 -2.62% 100.74 101.46 98.00 1,393,439
Jun 23 2020 101.50 -0.23 -0.23% 102.27 102.80 100.85 2,403,651
Jun 22 2020 101.73 -0.42 -0.41% 101.79 101.86 100.125 936,397
Jun 19 2020 102.1515 1.90 1.9% 101.74 103.37 101.045 1,732,582
Jun 18 2020 100.25 0.10 0.1% 99.68 100.825 98.735 856,392
Jun 17 2020 100.15 1.04 1.05% 99.52 100.48 98.62 1,160,566
Jun 16 2020 99.11 2.90 3.01% 98.49 99.52 96.63 1,157,296
Jun 15 2020 96.21 1.34 1.41% 93.44 96.51 92.90 1,151,033
See More Historical Prices »


Your Recent History
NYSE
ABC
Amerisourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.