
Amerant Bancorp Inc (AMTB)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.625 | -7.22543352601 | 22.49 | 22.58 | 20.6475 | 195255 | 21.59161141 | CS |
4 | -2.145 | -9.32203389831 | 23.01 | 24.3 | 20.6475 | 173848 | 22.71489151 | CS |
12 | -3.735 | -15.1829268293 | 24.6 | 24.9 | 19.84 | 206440 | 22.54204049 | CS |
26 | 0.205 | 0.992255566312 | 20.66 | 26.235 | 19.05 | 225388 | 22.57903279 | CS |
52 | -1.255 | -5.67359855335 | 22.12 | 27 | 18.54 | 164779 | 22.53457569 | CS |
156 | 2.205 | 11.8167202572 | 18.66 | 27 | 16.63 | 134058 | 22.30508723 | CS |
260 | 2.205 | 11.8167202572 | 18.66 | 27 | 16.63 | 134058 | 22.30508723 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.