ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amerant Bancorp Inc

Amerant Bancorp Inc (AMTB)

24.83
-0.25
(-1.00%)
Closed December 12 4:00PM
24.83
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.9352290679325.3225.7824.8326260825.26176915CS
40.843.5014589412323.9926.23523.3225299224.9772478CS
122.6311.846846846822.226.23519.0525932222.55583136CS
262.7512.454710144922.082718.5419670422.54160259CS
521.355.7495741056223.482718.5414063922.59257412CS
1566.1733.06538049318.662716.6312348822.20660911CS
2606.1733.06538049318.662716.6312348822.20660911CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173404680024.83-0.25-1.0025.11525.224.63200768
173396040025.08-0.21-0.8325.3625.49525.02236930
173387400025.290.251.0025.0325.7524.84382787
173378760025.04-0.57-2.2325.625.7525.005175762
173352840025.610.421.6725.3325.7825.23258056
173344200025.19-0.25-0.9825.3225.624.99259503
173335560025.440.391.5625.2825.5924.95291221
173326920025.05-0.14-0.5625.225.57524.97154432
173318280025.190.321.2924.7925.4924.58271796
173291784024.87-0.21-0.8425.2425.2424.79114666
173275080025.080.030.1225.325.5324.98219382
173266440025.05-0.5-1.9625.2425.725.03200832
173257800025.55-0.14-0.5426.18526.23525.45424646
173231880025.690.773.0924.8725.724.82433913
173223240024.921.024.2724.242524.18384552
173214600023.90.190.8023.58524.123.3606319381
173205960023.710.190.8123.3323.7523.32143996
173197320023.52-0.34-1.4224.1824.1823.49133978
173171400023.86-0.14-0.5824.2424.2723.585136255
173162760024-0.06-0.2523.9924.2423.78264764
173154120024.06-0.26-1.0724.46524.5223.9244223
173145480024.32-0.1-0.4124.2324.55524.14256609
173136840024.420.421.7524.37524.9324.2145311370
1731109200240.190.8023.511324.2623.5113190341
173102280023.81-0.36-1.4923.8324.62523.49338750
173093640024.172.7512.8423.36524.41523.25682390
173085000021.420.62.8820.7821.4220.75136614
173076360020.82-0.12-0.5720.7521.0520.5150719
173050080020.94-0.38-1.7821.5521.5720.88138591
173041440021.32-0.16-0.7421.6621.9421.3264326
173032800021.48-0.05-0.2321.57522.0621.29383002
173024160021.53-0.47-2.1421.8421.8521.305153006
1730155200221.125.3620.962220.96297414
172989600020.880.221.0621.0721.0720.5225922
172980960020.660.391.9221.2621.2620.25188559
172972320020.27-0.37-1.7920.4720.68520.03150843
172963680020.640.110.5420.4820.6520.29198187
172955040020.53-0.42-2.0021.0221.1420.48255546
172929120020.95-0.23-1.0921.2321.2320.87211546
172920480021.180.020.0921.221.2520.94142197
172911840021.160.462.2220.9921.3120.81303783
172903200020.70.271.3220.5121.1520.43271495
172894560020.430.261.2920.2620.6920.03151399
172868640020.170.512.5919.8220.3619.82277676
172860000019.66-0.16-0.8119.9319.9319.48161925
172851360019.82-0.1-0.5019.8920.2219.81136632
172842720019.92-0.23-1.1420.2820.2819.89149377
172834080020.15-0.28-1.3720.4920.4920.0671231
172808160020.430.251.2420.6920.720.37133823
172799520020.18-0.08-0.3920.02520.3420109873
172790880020.26-0.02-0.1020.3420.4220163869
172782240020.28-1.09-5.1021.2121.3620.24248526
172773552021.370.864.1920.7821.6620.78486585
172747680020.510.030.1520.4820.8620.15873765
172739040020.48-0.36-1.7319.0520.632519.051384130
172730400020.84-0.38-1.7921.2421.2420.80579930
172721760021.22-0.32-1.4921.5121.5621.155867
172713120021.54-0.12-0.5521.7122.0621.3468101
172687200021.66-0.9-3.9922.3522.4521.5335016
172678560022.560.562.5522.222.6422.05110010
1726699200220.080.3621.77522.921.47280908
172661280021.920.210.9721.502622.3321.502672399
172652640021.710.10.4621.7321.8821.367480
172626720021.610.844.042121.6220.9386007

Your Recent History

Delayed Upgrade Clock