ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amerant Bancorp Inc

Amerant Bancorp Inc (AMTB)

24.87
-0.21
(-0.84%)
Closed November 30 4:00PM
24.87
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.8726.23524.7931969325.43834788CS
43.3215.406032482621.5526.23520.526901624.20726105CS
123.7617.811463761321.1126.23519.0523337622.08119471CS
263.3315.459610027921.542718.5418460222.2698619CS
524.1319.913211186120.742718.5413438622.41693323CS
1566.2133.279742765318.662716.6312021722.03527972CS
2606.2133.279742765318.662716.6312021722.03527972CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173291784024.87-0.21-0.842525.2424.79122673
173275080025.080.030.1225.1325.5324.98220159
173266440025.05-0.5-1.9625.4325.725.03201048
173257800025.55-0.14-0.5425.9926.23525.45429460
173231880025.690.773.0924.925.724.82435786
173223240024.921.024.2724.162524385106
173214600023.90.190.8023.5324.123.3606319962
173205960023.710.190.8123.2523.7523.25144569
173197320023.52-0.34-1.4224.1824.1823.49133992
173171400023.86-0.14-0.5824.2324.2723.585144267
173162760024-0.06-0.2524.0324.2423.78265283
173154120024.06-0.26-1.0724.6524.6523.9245042
173145480024.32-0.1-0.4124.2324.55524.14256635
173136840024.420.421.7524.5824.9324.2145312425
1731109200240.190.8023.9824.2623.5113191343
173102280023.81-0.36-1.4924.0124.62523.49339999
173093640024.172.7512.8423.124.41523.1682417
173085000021.420.62.8820.8621.4220.75138915
173076360020.82-0.12-0.5720.7521.0520.5150775
173050080020.94-0.38-1.7821.5521.5720.88138786
173041440021.32-0.16-0.7421.5421.9421.3264650
173032800021.48-0.05-0.2321.4522.0621.29383643
173024160021.53-0.47-2.1421.7821.8821.305153915
1730155200221.125.3620.962220.96300326
172989600020.880.221.0621.0721.0720.5225922
172980960020.660.391.9221.2621.2620.25188559
172972320020.27-0.37-1.7920.4720.68520.03150853
172963680020.640.110.5420.520.6520.29199212
172955040020.53-0.42-2.0021.0221.1420.48255546
172929120020.95-0.23-1.0921.2321.2320.87211546
172920480021.180.020.0921.221.2520.94142197
172911840021.160.462.2220.9921.3120.81303783
172903200020.70.271.3220.5121.1520.43271495
172894560020.430.261.2920.2620.6920.03151399
172868640020.170.512.5919.8220.3619.82278359
172860000019.66-0.16-0.8119.9319.9319.48163534
172851360019.82-0.1-0.5019.8920.2219.81136632
172842720019.92-0.23-1.1420.2820.2819.89152975
172834080020.15-0.28-1.3720.4920.4920.0671277
172808160020.430.251.2420.6920.720.37134727
172799520020.18-0.08-0.3920.0220.3419.97110802
172790880020.26-0.02-0.1020.0720.4220165933
172782240020.28-1.09-5.1021.2121.3620.24254073
172773600021.370.864.1920.7821.6620.56497607
172747680020.510.030.1520.4820.8620.15873765
172739040020.48-0.36-1.7319.0520.632519.051384130
172730400020.84-0.38-1.7921.2421.2420.80579930
172721760021.22-0.32-1.4921.5121.5621.155867
172713120021.54-0.12-0.5521.7122.0621.3468101
172687200021.66-0.9-3.9922.3522.4521.5335016
172678560022.560.562.5522.6422.6422.05111317
1726699200220.080.3621.8722.921.47281244
172661280021.920.210.9722.0222.3321.3873194
172652640021.710.10.4621.7321.8821.367686
172626720021.610.844.042121.6220.9389639
172618080020.770.231.1220.7320.7920.1357492
172609440020.54-0.4-1.9120.6620.6619.9255447
172600800020.940.090.4320.9220.9820.4968430
172592160020.850.120.5820.7321.120.5875289
172566240020.73-0.25-1.1921.121.1820.4452346
172557600020.98-0.24-1.1321.4321.4320.8247588
172548960021.22-0.27-1.2621.3321.5721.0648764
172540320021.49-0.57-2.5821.9222.1121.2974100

Your Recent History

Delayed Upgrade Clock