Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amerant Bancorp Inc | AMTB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.58% | 23.13 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.97 | 22.72 | 23.24 | 23.13 | 22.77 |
AMTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.63 | 23.24 | 22.08 | 22.61 | 81,395 | 0.50 | 2.21% |
| 1 Month | 21.39 | 23.24 | 20.64 | 22.04 | 80,566 | 1.74 | 8.13% |
| 3 Months | 22.05 | 23.43 | 20.36 | 22.02 | 79,160 | 1.08 | 4.90% |
| 6 Months | 19.18 | 26.13 | 18.73 | 22.62 | 80,222 | 3.95 | 20.59% |
| 1 Year | 18.66 | 26.13 | 16.63 | 21.57 | 77,025 | 4.47 | 23.95% |
| 3 Years | 18.66 | 26.13 | 16.63 | 21.57 | 77,025 | 4.47 | 23.95% |
| 5 Years | 18.66 | 26.13 | 16.63 | 21.57 | 77,025 | 4.47 | 23.95% |
AMTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.13 | 0.36 | 1.58% | 22.97 | 23.24 | 22.72 | 67,500 |
| May 08 2024 | 22.77 | 0.33 | 1.47% | 22.17 | 22.79 | 22.08 | 54,875 |
| May 07 2024 | 22.44 | -0.18 | -0.80% | 22.80 | 23.0125 | 22.41 | 71,466 |
| May 06 2024 | 22.62 | 0.01 | 0.04% | 22.69 | 23.08 | 22.41 | 116,026 |
| May 03 2024 | 22.61 | -0.03 | -0.13% | 22.79 | 23.04 | 22.49 | 83,556 |
| May 02 2024 | 22.64 | 0.29 | 1.30% | 22.63 | 22.87 | 22.49 | 81,050 |
| May 01 2024 | 22.35 | 0.69 | 3.19% | 21.88 | 22.66 | 21.88 | 56,376 |
| Apr 30 2024 | 21.66 | -0.23 | -1.05% | 21.57 | 21.82 | 21.49 | 87,462 |
| Apr 29 2024 | 21.89 | 0.31 | 1.44% | 21.65 | 21.89 | 21.61 | 82,684 |
| Apr 26 2024 | 21.58 | -0.50 | -2.26% | 21.63 | 22.28 | 21.53 | 71,645 |
| Apr 25 2024 | 22.08 | -0.64 | -2.82% | 22.13 | 22.31 | 21.65 | 204,345 |
| Apr 24 2024 | 22.72 | 0.00 | 0.00% | 22.46 | 22.86 | 22.34 | 83,807 |
| Apr 23 2024 | 22.72 | 0.39 | 1.75% | 22.21 | 22.76 | 22.04 | 70,545 |
| Apr 22 2024 | 22.33 | 0.15 | 0.68% | 22.18 | 22.61 | 22.15 | 95,378 |
| Apr 19 2024 | 22.18 | 0.89 | 4.18% | 21.18 | 22.20 | 21.14 | 103,244 |
| Apr 18 2024 | 21.29 | 0.49 | 2.36% | 20.64 | 21.50 | 20.64 | 93,766 |
| Apr 17 2024 | 20.80 | -0.13 | -0.62% | 21.19 | 21.26 | 20.79 | 47,072 |
| Apr 16 2024 | 20.93 | -0.06 | -0.29% | 20.72 | 21.34 | 20.66 | 42,161 |
| Apr 15 2024 | 20.99 | -0.16 | -0.76% | 21.26 | 21.495 | 20.765 | 55,364 |
| Apr 12 2024 | 21.15 | -0.21 | -0.98% | 21.18 | 21.295 | 21.02 | 51,096 |
| Apr 11 2024 | 21.36 | 0.11 | 0.52% | 21.39 | 21.735 | 21.075 | 57,509 |
| Apr 10 2024 | 21.25 | -1.45 | -6.39% | 21.61 | 21.92 | 21.025 | 86,532 |
