Amer Sports Inc (AS)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 17.10 | 13.30 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 12.90 | 13.90 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.20 | 12.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.00 | 9.00 | 6.30 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 5.70 | 6.20 | 6.10 | 5.95 | 0.20 | 3.39 % | 20 | 33 | 1/24/2025 |
| 30.00 | 0.65 | 2.50 | 2.00 | 1.575 | 0.15 | 8.11 % | 22 | 465 | 1/24/2025 |
| 35.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.03 | 11.11 % | 1 | 97 | 1/24/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.50 | 0.14 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
| 30.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 266 | - |
| 35.00 | 4.20 | 5.10 | 5.20 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
PTT Ng
4 months ago
Monksdream
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
