Amer Sports Inc (AS)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.85 | 5.00 | 4.40 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.90 | 1.35 | 1.25 | 1.125 | -0.47 | -27.33 % | 2 | 1 | 13:50:11 |
| 12.50 | 0.15 | 0.20 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 190 | - |
| 15.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.28 | 1.80 | 0.28 | 1.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.25 | 0.13 | 0.25 | -0.12 | -48.00 % | 5 | 12 | 13:50:11 |
| 12.50 | 1.35 | 2.30 | 1.40 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.70 | 4.80 | 3.02 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.00 | 12.10 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
