Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amer Sports Inc | AS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -7.42% | 14.84 | 18:08:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.33 | 14.44 | 16.33 | 14.76 | 16.03 |
AS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 16.43 | 14.44 | 16.00 | 1,753,165 | -0.16 | -1.07% |
| 1 Month | 13.98 | 16.43 | 13.75 | 14.92 | 1,584,111 | 0.86 | 6.15% |
| 3 Months | 16.28 | 18.23 | 13.10 | 15.30 | 1,633,385 | -1.44 | -8.85% |
| 6 Months | 13.40 | 18.23 | 13.10 | 15.14 | 1,797,404 | 1.44 | 10.75% |
| 1 Year | 13.40 | 18.23 | 13.10 | 15.14 | 1,797,404 | 1.44 | 10.75% |
| 3 Years | 13.40 | 18.23 | 13.10 | 15.14 | 1,797,404 | 1.44 | 10.75% |
| 5 Years | 13.40 | 18.23 | 13.10 | 15.14 | 1,797,404 | 1.44 | 10.75% |
AS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.03 | -0.12 | -0.74% | 16.02 | 16.15 | 15.92 | 2,279,265 |
| May 17 2024 | 16.15 | -0.10 | -0.62% | 16.18 | 16.29 | 15.89 | 1,423,386 |
| May 16 2024 | 16.25 | 0.27 | 1.69% | 16.00 | 16.43 | 15.97 | 2,178,949 |
| May 15 2024 | 15.98 | 0.90 | 5.97% | 15.29 | 16.00 | 15.19 | 2,024,901 |
| May 14 2024 | 15.08 | 0.16 | 1.07% | 15.00 | 15.09 | 14.68 | 859,324 |
| May 13 2024 | 14.92 | 0.11 | 0.74% | 14.80 | 15.10 | 14.57 | 1,270,771 |
| May 10 2024 | 14.81 | 0.56 | 3.93% | 14.41 | 14.89 | 14.385 | 1,228,783 |
| May 09 2024 | 14.25 | 0.35 | 2.52% | 13.94 | 14.29 | 13.85 | 1,098,196 |
| May 08 2024 | 13.90 | -0.80 | -5.44% | 14.50 | 14.71 | 13.85 | 1,097,125 |
| May 07 2024 | 14.70 | 0.16 | 1.10% | 14.57 | 14.77 | 14.29 | 886,513 |
| May 06 2024 | 14.54 | 0.06 | 0.41% | 14.61 | 14.69 | 14.45 | 847,889 |
| May 03 2024 | 14.48 | 0.00 | 0.00% | 14.61 | 14.6894 | 14.20 | 1,399,250 |
| May 02 2024 | 14.48 | 0.61 | 4.40% | 14.03 | 14.49 | 13.96 | 2,099,719 |
| May 01 2024 | 13.87 | -0.41 | -2.87% | 14.28 | 14.28 | 13.75 | 2,103,901 |
| Apr 30 2024 | 14.28 | -0.93 | -6.11% | 15.12 | 15.12 | 14.17 | 1,431,230 |
| Apr 29 2024 | 15.21 | 0.17 | 1.13% | 15.03 | 15.30 | 14.85 | 1,640,184 |
| Apr 26 2024 | 15.04 | 0.49 | 3.37% | 14.70 | 15.34 | 14.70 | 2,274,534 |
| Apr 25 2024 | 14.55 | 0.22 | 1.54% | 14.26 | 14.685 | 14.16 | 2,094,515 |
| Apr 24 2024 | 14.33 | 0.19 | 1.34% | 14.25 | 14.44 | 14.06 | 1,445,079 |
| Apr 23 2024 | 14.14 | 0.32 | 2.32% | 13.98 | 14.45 | 13.95 | 1,998,707 |
| Apr 22 2024 | 13.82 | 0.05 | 0.36% | 13.88 | 14.00 | 13.71 | 1,525,091 |
