ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allstate Corporation

Allstate Corporation (ALL-F.CL)

24.99
0.00
(0.00%)
Closed September 23 4:00PM
24.99
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.99
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALL-F.CL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HKDAmtd Digital Inc
$ 3.15
(7.88%)
2
YSGYatsen Holding Limited
$ 3.40
(6.92%)
200
GOTUGaotu Techedu Inc
$ 2.98
(6.81%)
13.33k
NIONIO Inc
$ 5.68
(6.77%)
959.35k
NRDYNerdy Inc
$ 1.03
(6.26%)
6
HEHawaiian Electric Industries
$ 9.76
(-10.46%)
69.7k
SRFMSurf Air Mobility Inc
$ 1.16
(-6.45%)
10
PINEAlpine Income Property Trust Inc
$ 17.32
(-3.78%)
100
DMDesktop Metal Inc
$ 4.34
(-3.77%)
25
SNOWSnowflake Inc
$ 109.08
(-3.69%)
16.3k
NIONIO Inc
$ 5.68
(6.77%)
959.35k
BABAAlibaba Group Holding Limited
$ 94.55
(4.95%)
210.35k
XPEVXPeng Inc
$ 10.10
(5.65%)
184.17k
VALEVale SA
$ 10.75
(3.37%)
181.17k
PLTRPalantir Technologies Inc
$ 38.12
(0.45%)
126.67k

Discussion

View Full Feed
pepeoil pepeoil 2 minutes ago
I should have average down on this bish
DVN
pepeoil pepeoil 3 minutes ago
Time to roll baby. Lesssss gooooo Exxon
XOM
fuagf fuagf 4 minutes ago
Interesting read. Missed before, grabbed a wheel search. Good you made back to the cat ok.
misterfishman misterfishman 12 minutes ago
Maybe this week.
IGPK
fuagf fuagf 13 minutes ago
LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Just the facts maam Just the facts maam 15 minutes ago
On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i
ANIP
CarlCarlMcB CarlCarlMcB 15 minutes ago
Small caps $$$$)))))))
AGRI
fuagf fuagf 17 minutes ago
It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.
pepeoil pepeoil 18 minutes ago
So who gets the caddy?
SHMP
Edward Edward 18 minutes ago
HMMMM!


Limited Information 9/23/2024
Pink Limited Information
Delinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

https://www.otcmarkets.com/stock/DTII/disclosure
DTII
pepeoil pepeoil 19 minutes ago
If old sambo smith is running the show here, run as fast as you can. He is a veteran con man
AIKO
pepeoil pepeoil 21 minutes ago
You are like a fart in the elevator.
fuagf fuagf 23 minutes ago
How Anthony D’Esposito went from cop to GOP congressman in a Biden district

‘Keep the windows down,’ New York Republican says

[...]

Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter
Flexplate Flexplate 23 minutes ago
$NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!
NBRI
pepeoil pepeoil 24 minutes ago
Yep, I just simplified what you said. I am a redneck
VYST
dirkv dirkv 25 minutes ago
PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.
dirkv dirkv 25 minutes ago
PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.
Flexplate Flexplate 25 minutes ago
I see the long term potential but the dilution is going to come in hard and strong. Time for me to pull out and go throw down on my junior gold mine stock $NBRI so I can get the gold while there's gold to get. I'll be back here but I'm going to give it a few and see what happens with the dilution.
NBRI
Flexplate Flexplate 29 minutes ago
$HIRU just popping in, see it's tapered off. It's all good, I took my profits from here and dropped them on $NBRI and their new found gold mine which is going to make the PPS explode and turn massive profits. Nothing like using profits to make more profits, Thanks $HIRU
HIRU NBRI
Me2Greedy Me2Greedy 30 minutes ago
Expecting some news here soon
DRCT
sunspotter sunspotter 30 minutes ago
Worth a repost, especially as it becomes much clearer now:

When penny stock CEO self-enrichment schemes like IPIX fall below 2 cents and begin their inevitable (although often punctuated by brief spikes) decline to the trips, it becomes clearer who among their followers are sheep who
IPIX
MrMo MrMo 31 minutes ago
I participated in the initial tender offer in November 2023. Because the tender offer is extended every time, I asked my broker in Europe, Saxo, to release my shares because I no longer want to participate in the tender offer. Unfortunately, my broker does not want to cooperate with this and refuses
PSHG
SidewaysTrader SidewaysTrader 32 minutes ago
XXII had a strong day yesterday and looks to continue today as I just found this DD from Allcapresearch.com that highlights some positive things about them: https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products

Your Recent History

Delayed Upgrade Clock