News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.90 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 12,206 | Day's Range | 8.88 - 9.77 |
| Open | 8.95 | Prev Close | 8.40 | Last Trade | 12/20/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.30 | 12.00 | 11.80 | 19.19 % | 4 | 2,131 |
| 57.50 | 8.90 | 10.50 | 9.77 | 16.31 % | 12 | 12,206 |
| 60.00 | 6.70 | 8.10 | 6.92 | 9.84 % | 37 | 2,801 |
| 62.50 | 4.70 | 5.50 | 5.52 | 24.89 % | 79 | 516 |
| 65.00 | 3.20 | 3.50 | 3.20 | 10.34 % | 166 | 5,762 |
| 67.50 | 1.00 | 2.50 | 2.20 | 25.71 % | 135 | 734 |
| 70.00 | 0.40 | 1.65 | 1.20 | 9.09 % | 478 | 5,136 |
| 72.50 | 0.60 | 4.90 | 0.75 | 25.00 % | 16 | 4 |
| 75.00 | 0.30 | 1.45 | 0.40 | 0.00 % | 20 | 358 |
| 80.00 | 0.10 | 1.20 | 0.18 | 0.00 % | 0 | 769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.85 | 0.40 | 0.00 % | 0 | 304 |
| 57.50 | 0.25 | 0.50 | 0.45 | -29.69 % | 504 | 428 |
| 60.00 | 0.25 | 1.55 | 0.68 | -32.00 % | 41 | 481 |
| 62.50 | 0.05 | 1.20 | 1.20 | -22.58 % | 560 | 511 |
| 65.00 | 1.00 | 2.30 | 1.95 | -23.53 % | 100 | 416 |
| 67.50 | 2.10 | 3.30 | 2.90 | -35.56 % | 218 | 19 |
| 70.00 | 3.50 | 5.00 | 4.40 | -26.67 % | 231 | 101 |
| 72.50 | 5.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 9.80 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 11.60 | 16.10 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
