Aircastle Stock Price - AYR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 32.08 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Aircastle Limited AYR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.09% 32.08 32.12 32.09 32.12 32.11 17:11:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,295 214,524 $ 32.11 $ 6,888,148 338,381 18.63 - 32.47
Last Trade Time Type Quantity Stock Price Currency
18:29:37 26,776 $ 32.08 USD

Aircastle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.39B 74.64M $ 247.92M 3.17 11.60 71.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
614.14k $ 1.14 3.55% 11/27/19 18.00 4.70%

more financials information »

Aircastle News

Loading Messages....

Latest AYR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0732.1332.0532.10319,2170.010.03%
1 Month32.0932.1331.6432.04348,045-0.01-0.03%
3 Months26.2532.4726.0631.84662,7995.8322.21%
6 Months21.1532.4719.1228.64438,74410.9351.68%
1 Year19.9032.4718.6325.32368,09512.1861.21%
3 Years22.1532.4715.7522.88335,3329.9344.83%
5 Years20.1032.4715.05522.13339,17111.9859.6%

Aircastle Description

Aircastle Ltd is engaged in acquiring, leasing, and selling of commercial jet aircraft to airlines. The company has only single operating segment which is leasing, financing, selling, and managing commercial flight equipment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.