Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AEABridges Impact Corp | IMPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 0.0% | 9.9701 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.98 | 9.9701 | 9.985 | 9.9701 | 9.97 |
IMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 9.99 | 9.97 | 9.97 | 21,772 | -0.0099 | -0.1% |
| 1 Month | 9.92 | 9.99 | 9.92 | 9.96 | 76,209 | 0.0501 | 0.51% |
| 3 Months | 9.89 | 9.99 | 9.88 | 9.93 | 56,887 | 0.0801 | 0.81% |
| 6 Months | 9.87 | 9.99 | 9.86 | 9.91 | 166,106 | 0.1001 | 1.01% |
| 1 Year | 9.77 | 10.32 | 9.69 | 9.99 | 231,855 | 0.2001 | 2.05% |
| 3 Years | 9.65 | 11.42 | 9.5801 | 10.09 | 212,464 | 0.3201 | 3.32% |
| 5 Years | 9.65 | 11.42 | 9.5801 | 10.09 | 212,464 | 0.3201 | 3.32% |
IMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 9.9701 | 0.00 | 0.0% | 9.98 | 9.985 | 9.9701 | 36,435 |
| Aug 04 2022 | 9.97 | -0.01 | -0.1% | 9.97 | 9.9799 | 9.97 | 53,080 |
| Aug 03 2022 | 9.98 | 0.00 | 0.0% | 9.97 | 9.98 | 9.97 | 2,310 |
| Aug 02 2022 | 9.98 | 0.01 | 0.1% | 9.97 | 9.99 | 9.97 | 36,493 |
| Aug 01 2022 | 9.97 | -0.01 | -0.1% | 9.97 | 9.9799 | 9.97 | 9,231 |
| Jul 29 2022 | 9.98 | 0.00 | 0.0% | 9.98 | 9.98 | 9.97 | 7,748 |
| Jul 28 2022 | 9.98 | 0.01 | 0.1% | 9.97 | 9.98 | 9.96 | 495,526 |
| Jul 27 2022 | 9.97 | 0.02 | 0.2% | 9.96 | 9.97 | 9.96 | 36,700 |
| Jul 26 2022 | 9.95 | 0.00 | 0.0% | 9.95 | 9.96 | 9.95 | 92,847 |
| Jul 25 2022 | 9.95 | -0.01 | -0.1% | 9.96 | 9.96 | 9.95 | 78,041 |
| Jul 22 2022 | 9.96 | 0.00 | 0.0% | 9.95 | 9.96 | 9.95 | 71,132 |
| Jul 21 2022 | 9.96 | 0.01 | 0.1% | 9.96 | 9.96 | 9.95 | 134,837 |
| Jul 20 2022 | 9.95 | 0.01 | 0.1% | 9.94 | 9.96 | 9.94 | 161,417 |
| Jul 19 2022 | 9.9403 | 0.00 | 0.0% | 9.95 | 9.95 | 9.94 | 120,650 |
| Jul 18 2022 | 9.9401 | 0.00 | 0.0% | 9.94 | 9.95 | 9.94 | 36,723 |
| Jul 15 2022 | 9.94 | 0.01 | 0.1% | 9.93 | 9.95 | 9.93 | 127,821 |
| Jul 14 2022 | 9.93 | -0.01 | -0.1% | 9.93 | 9.95 | 9.93 | 36,095 |
| Jul 13 2022 | 9.94 | 0.01 | 0.1% | 9.93 | 9.94 | 9.93 | 4,481 |
| Jul 12 2022 | 9.93 | 0.00 | -0.03% | 9.93 | 9.935 | 9.93 | 8,229 |
| Jul 11 2022 | 9.9331 | 0.01 | 0.09% | 9.93 | 9.94 | 9.93 | 8,146 |
| Jul 08 2022 | 9.924 | 0.00 | 0.04% | 9.92 | 9.93 | 9.92 | 2,670 |