IMPX

AEABridges Impact Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AEABridges Impact Corp IMPX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.0% 9.9701 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.98 9.9701 9.985 9.9701 9.97
more quote information »

IMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.989.999.979.9721,772-0.0099-0.1%
1 Month9.929.999.929.9676,2090.05010.51%
3 Months9.899.999.889.9356,8870.08010.81%
6 Months9.879.999.869.91166,1060.10011.01%
1 Year9.7710.329.699.99231,8550.20012.05%
3 Years9.6511.429.580110.09212,4640.32013.32%
5 Years9.6511.429.580110.09212,4640.32013.32%

IMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 9.9701 0.00 0.0% 9.98 9.985 9.9701 36,435
Aug 04 2022 9.97 -0.01 -0.1% 9.97 9.9799 9.97 53,080
Aug 03 2022 9.98 0.00 0.0% 9.97 9.98 9.97 2,310
Aug 02 2022 9.98 0.01 0.1% 9.97 9.99 9.97 36,493
Aug 01 2022 9.97 -0.01 -0.1% 9.97 9.9799 9.97 9,231
Jul 29 2022 9.98 0.00 0.0% 9.98 9.98 9.97 7,748
Jul 28 2022 9.98 0.01 0.1% 9.97 9.98 9.96 495,526
Jul 27 2022 9.97 0.02 0.2% 9.96 9.97 9.96 36,700
Jul 26 2022 9.95 0.00 0.0% 9.95 9.96 9.95 92,847
Jul 25 2022 9.95 -0.01 -0.1% 9.96 9.96 9.95 78,041
Jul 22 2022 9.96 0.00 0.0% 9.95 9.96 9.95 71,132
Jul 21 2022 9.96 0.01 0.1% 9.96 9.96 9.95 134,837
Jul 20 2022 9.95 0.01 0.1% 9.94 9.96 9.94 161,417
Jul 19 2022 9.9403 0.00 0.0% 9.95 9.95 9.94 120,650
Jul 18 2022 9.9401 0.00 0.0% 9.94 9.95 9.94 36,723
Jul 15 2022 9.94 0.01 0.1% 9.93 9.95 9.93 127,821
Jul 14 2022 9.93 -0.01 -0.1% 9.93 9.95 9.93 36,095
Jul 13 2022 9.94 0.01 0.1% 9.93 9.94 9.93 4,481
Jul 12 2022 9.93 0.00 -0.03% 9.93 9.935 9.93 8,229
Jul 11 2022 9.9331 0.01 0.09% 9.93 9.94 9.93 8,146
Jul 08 2022 9.924 0.00 0.04% 9.92 9.93 9.92 2,670
See More Historical Prices »


Your Recent History
NYSE
IMPX
AEABridges..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now