| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Realty Trust | AKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -2.6% | 17.60 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.84 | 17.56 | 17.93 | 17.60 | 18.07 |
AKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 18.11 | 16.715 | 17.61 | 698,467 | 0.75 | 4.45% |
| 1 Month | 16.68 | 18.11 | 15.96 | 16.85 | 707,753 | 0.92 | 5.52% |
| 3 Months | 18.24 | 20.10 | 14.90 | 16.81 | 899,505 | -0.64 | -3.51% |
| 6 Months | 20.73 | 22.63 | 14.90 | 18.74 | 785,029 | -3.13 | -15.1% |
| 1 Year | 20.78 | 23.33 | 14.90 | 19.77 | 663,990 | -3.18 | -15.3% |
| 3 Years | 27.79 | 29.5496 | 9.10 | 18.24 | 698,640 | -10.19 | -36.67% |
| 5 Years | 29.05 | 30.63 | 9.10 | 20.93 | 610,561 | -11.45 | -39.41% |
AKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 17.60 | -0.47 | -2.6% | 17.84 | 17.93 | 17.56 | 444,018 |
| Aug 16 2022 | 18.07 | 0.26 | 1.46% | 17.80 | 18.11 | 17.68 | 924,152 |
| Aug 15 2022 | 17.81 | 0.01 | 0.06% | 17.81 | 17.85 | 17.64 | 434,330 |
| Aug 12 2022 | 17.80 | 0.48 | 2.77% | 17.47 | 17.815 | 17.41 | 587,428 |
| Aug 11 2022 | 17.32 | 0.25 | 1.46% | 17.33 | 17.565 | 17.19 | 834,510 |
| Aug 10 2022 | 17.07 | 0.60 | 3.64% | 16.85 | 17.15 | 16.715 | 711,914 |
| Aug 09 2022 | 16.47 | -0.11 | -0.66% | 16.61 | 16.61 | 16.22 | 535,646 |
| Aug 08 2022 | 16.58 | 0.38 | 2.35% | 16.38 | 16.765 | 16.38 | 668,845 |
| Aug 05 2022 | 16.20 | -0.03 | -0.18% | 16.22 | 16.23 | 15.96 | 422,748 |
| Aug 04 2022 | 16.23 | -0.09 | -0.55% | 16.20 | 16.435 | 16.02 | 987,088 |
| Aug 03 2022 | 16.32 | -0.41 | -2.45% | 16.69 | 16.935 | 16.13 | 1,985,610 |
| Aug 02 2022 | 16.73 | -0.36 | -2.11% | 17.13 | 17.165 | 16.72 | 503,735 |
| Aug 01 2022 | 17.09 | -0.04 | -0.23% | 16.97 | 17.195 | 16.74 | 499,721 |
| Jul 29 2022 | 17.13 | 0.06 | 0.35% | 17.05 | 17.21 | 16.93 | 651,041 |
| Jul 28 2022 | 17.07 | 0.31 | 1.85% | 16.89 | 17.07 | 16.74 | 551,934 |
| Jul 27 2022 | 16.76 | 0.36 | 2.2% | 16.57 | 16.845 | 16.41 | 585,430 |
| Jul 26 2022 | 16.40 | -0.27 | -1.62% | 16.64 | 16.68 | 16.33 | 546,533 |
| Jul 25 2022 | 16.67 | 0.07 | 0.42% | 16.66 | 16.74 | 16.475 | 650,384 |
| Jul 22 2022 | 16.60 | -0.19 | -1.13% | 16.89 | 16.98 | 16.485 | 681,152 |
| Jul 21 2022 | 16.79 | 0.01 | 0.06% | 16.65 | 16.79 | 16.29 | 603,614 |
| Jul 20 2022 | 16.78 | 0.06 | 0.36% | 16.68 | 16.93 | 16.54 | 789,254 |
| Jul 19 2022 | 16.72 | 0.36 | 2.2% | 16.59 | 16.845 | 16.48 | 687,515 |
| Jul 18 2022 | 16.36 | 0.36 | 2.25% | 16.18 | 16.415 | 16.13 | 928,814 |