ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amazon AMZN Yield Shares Purpose ETF

Amazon AMZN Yield Shares Purpose ETF (YAMZ)

44.15
-0.23
(-0.52%)
Closed November 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.15
Bid
43.60
Ask
44.68
Volume
31,679
44.01 Day's Range 44.86
0.00 52 Week Range 0.00
Previous Close
44.38
Open
44.81
Last Trade
1500
@
44.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YAMZ Latest News

Purpose Announces Corrections to Risk Ratings for Certain Funds

TORONTO, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced changes to the risk ratings for 16 public investment funds under its management (collectively...

Purpose Investments Announces It Will Switch from T+2 to T+1 Settlements on May 27, 2024

TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...

Purpose Investments Inc. Announces February 2024 Distributions

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...

Purpose Investments Inc. Announces January 2023 Distributions

TORONTO, Jan. 19, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of January 2023 for its open-end exchange traded funds and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.38
(157.94%)
22.63M
NCNCnoco noco Inc
$ 0.2073
(113.71%)
60.11M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.90
(64.18%)
187.93k
TFFPTFF Pharmaceuticals Inc
$ 0.5787
(58.98%)
10.95M
BSVOEA Bridgeway Omni Small Cap Value ETF
$ 34.26
(50.22%)
155
XNCRXencor Inc
$ 14.11
(-39.15%)
2
AXGNAxogen Inc
$ 9.50
(-25.78%)
99
IBCPIndependent Bank Corporation
$ 28.25
(-23.65%)
5
PLRXPliant Therapeutics Inc
$ 9.70
(-21.27%)
212
HAFCHanmi Financial Corporation
$ 20.24
(-20.91%)
421
NCNCnoco noco Inc
$ 0.2073
(113.71%)
60.11M
PRFXPainReform Ltd
$ 1.38
(157.94%)
22.63M
HCWBHCW Biologics Inc
$ 1.71
(37.90%)
13.63M
TFFPTFF Pharmaceuticals Inc
$ 0.5787
(58.98%)
10.95M
SMCISuper Micro Computer Inc
$ 28.35
(31.62%)
6.67M

Discussion

View Full Feed
al44 al44 2 minutes ago
Safe to say-

https://media.gettr.com/group4/getter/2024/11/19/10/0441e972-6365-1c7b-8ea2-485ebae10cd1/d26ea7b5ff668a2b60cc509481c0733a_768x0.jpg
StayHumble StayHumble 2 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL XPERT INTRADAY BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
al44 al44 3 minutes ago
Need a bigger shovel-

https://media.gettr.com/group7/getter/2024/11/18/14/936cf920-5294-f2e4-29c4-36c59c82379d/0f7217debdfaaf447f5656c0666701d5_768x0.png
JakBqk JakBqk 3 minutes ago
Kaching still crying about not closing when he should of? Held out for more money being greedy and then lost it all?
Was up bigly and didn't take profits when he should have because Henry told him not too? 😆 Lol every time
PHIL
Sooth_Sayer Sooth_Sayer 4 minutes ago
Get in before the rest of the herd. Thinking this breaks $1 in 2025.
KASUST
SkeBallLarry SkeBallLarry 5 minutes ago
I usually don't upgrade 'til mine konks out >

but this time, the price was right ... !!
Sooth_Sayer Sooth_Sayer 5 minutes ago
If I was a betting man I would have to say Binance will be the next Tier 1 exchange that will list Kaspa. Coinbase will likely be the last but also have the biggest impact.
KASUST
FatStrat FatStrat 5 minutes ago
Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets 
UVIX
highlandernew highlandernew 5 minutes ago
🔴🔴The AMC "hope" VIDEO is Ken-GRIFFIN with audio?: https://x.com/mikeys_money/status/1856109497535574140

https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

AMC
StayHumble StayHumble 6 minutes ago
wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
OMHE
StayHumble StayHumble 7 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
Sooth_Sayer Sooth_Sayer 8 minutes ago
Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!
KASUST
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
al44 al44 12 minutes ago
Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1
PurpleCritter2001 PurpleCritter2001 12 minutes ago
Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl
LWLG
StayHumble StayHumble 12 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
StayHumble StayHumble 14 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
StayHumble StayHumble 15 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
StayHumble StayHumble 16 minutes ago
wow! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
davidsson10 davidsson10 17 minutes ago
No worries here....I use California EVOO, and only California EVOO....give it a try sometime. There are many brands available, nationwide.....
sharkey1 sharkey1 18 minutes ago
Just got a good write up from stock invest.

https://stockinvest.us/stock/ELTP
ELTP
tapioca tapioca 19 minutes ago
When a newbie buys this stock I liken it to a couple buying their first home, and they soon discover it’s haunted. For those of us who have been here for a decade or longer, we know this ticker is rotten to the core, but it makes no sense to sell down here, so we hang onto to it primarily for a sad
GRLF
elks elks 19 minutes ago
Nice. !!!!!
ZHUD
ma snart ma snart 21 minutes ago
Sincerity Applied Materials Holdings Corp (OTC: SINC) Q3 2024 Earnings Exceed Expectations Amid Robust Asset Expansion style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 149, 151, 1)"Press Release | 11/19/2024
SINC