Amazon AMZN Yield Shares Purpose ETF (YAMZ)
NEO
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 50.77 | -0.23 | -0.45 | 49.53 | 50.77 | 48.99 | 23227 |
| 1737756000 | 51 | -0.05 | -0.10 | 50.88 | 51.33 | 50.7 | 8993 |
| 1737669600 | 51.05 | 0.03 | 0.06 | 50.77 | 51.05 | 50.38 | 16914 |
| 1737583200 | 51.02 | 0.95 | 1.90 | 50.31 | 51.08 | 50.2 | 22174 |
| 1737496800 | 50.07 | 1.06 | 2.16 | 49.8 | 50.19 | 49.33 | 11411 |
| 1737410400 | 49.01 | 0.26 | 0.53 | 49.58 | 50 | 48.7 | 10809 |
| 1737151200 | 48.75 | 1.15 | 2.42 | 48.46 | 48.9 | 48.24 | 8534 |
| 1737064800 | 47.6 | -0.57 | -1.18 | 48.26 | 48.37 | 47.41 | 5977 |
| 1736978400 | 48.17 | 1.54 | 3.30 | 48.03 | 48.17 | 47.59 | 36716 |
| 1736892000 | 46.63 | -0.23 | -0.49 | 47.3 | 47.59 | 46.48 | 8155 |
| 1736805600 | 46.86 | -0.19 | -0.40 | 46.97 | 47.02 | 46.47 | 12187 |
| 1736546400 | 47.05 | -0.75 | -1.57 | 47.35 | 47.35 | 46.59 | 15908 |
| 1736460000 | 47.8 | -0.06 | -0.13 | 47.92 | 47.92 | 47.78 | 5445 |
| 1736373600 | 47.86 | 0.01 | 0.02 | 48 | 48.02 | 47.34 | 14932 |
| 1736287200 | 47.85 | -1.16 | -2.37 | 49.06 | 49.22 | 47.7 | 13542 |
| 1736200800 | 49.01 | 0.72 | 1.49 | 49.08 | 49.34 | 48.48 | 12569 |
| 1735941600 | 48.29 | 1.03 | 2.18 | 47.8 | 48.42 | 47.79 | 10531 |
| 1735855200 | 47.26 | 0.18 | 0.38 | 47.99 | 48.38 | 46.97 | 95027 |
| 1735682400 | 47.08 | -0.51 | -1.07 | 47.62 | 47.72 | 47.08 | 15993 |
| 1735596000 | 47.59 | -0.52 | -1.08 | 46.98 | 47.88 | 46.87 | 15734 |
| 1735336800 | 48.11 | -1.7 | -3.41 | 49 | 49 | 47.5 | 27384 |
| 1735066800 | 49.81 | 0.94 | 1.92 | 49.59 | 49.87 | 49.53 | 3970 |
| 1734991200 | 48.87 | 0.09 | 0.18 | 48.8 | 49.19 | 48.78 | 42231 |
| 1734732000 | 48.78 | 0.3 | 0.62 | 47.69 | 49.1 | 47.23 | 26785 |
| 1734645600 | 48.48 | 0.42 | 0.87 | 48.74 | 49.04 | 48.4 | 25657 |
| 1734559200 | 48.06 | -2.36 | -4.68 | 50.23 | 50.36 | 47.68 | 33196 |
| 1734472800 | 50.42 | -0.26 | -0.51 | 50.63 | 50.66 | 49.64 | 8732 |
| 1734386400 | 50.68 | 1.19 | 2.40 | 50.57 | 50.79 | 49.66 | 13291 |
| 1734127200 | 49.49 | -0.23 | -0.46 | 49.86 | 49.95 | 49.2 | 6266 |
| 1734040800 | 49.72 | -0.26 | -0.52 | 49.88 | 50.07 | 49.72 | 3516 |
| 1733954400 | 49.98 | 1.13 | 2.31 | 49.55 | 50.1 | 49.55 | 7580 |
| 1733868000 | 48.85 | -0.24 | -0.49 | 48.99 | 49.65 | 48.85 | 10498 |
| 1733781600 | 49.09 | -0.12 | -0.24 | 49.57 | 49.92 | 49 | 32943 |
| 1733522400 | 49.21 | 1.17 | 2.44 | 48.75 | 49.23 | 48.69 | 9404 |
| 1733436180 | 48.04 | 0.32 | 0.67 | 47.65 | 48.33 | 47.47 | 10077 |
| 1733349600 | 47.72 | 1.16 | 2.49 | 47.25 | 47.95 | 47.25 | 9077 |
| 1733263200 | 46.56 | 0.56 | 1.22 | 45.99 | 46.59 | 45.84 | 14086 |
| 1733176800 | 46 | 0.52 | 1.14 | 45.97 | 46.41 | 45.82 | 11492 |
| 1732917600 | 45.48 | 0.29 | 0.64 | 44.96 | 45.48 | 44.79 | 61754 |
| 1732831200 | 45.19 | 0.35 | 0.78 | 45.2 | 45.24 | 45 | 1620 |
| 1732744800 | 44.84 | -0.79 | -1.73 | 45.17 | 45.18 | 44.69 | 15891 |
| 1732658400 | 45.63 | 1.47 | 3.33 | 44.38 | 45.63 | 44.38 | 13953 |
| 1732572000 | 44.16 | 1.12 | 2.60 | 43.64 | 44.21 | 43.57 | 26022 |
| 1732312800 | 43.04 | -0.24 | -0.55 | 43.2 | 43.25 | 42.98 | 14952 |
| 1732226460 | 43.28 | -0.98 | -2.21 | 44.52 | 44.52 | 42.66 | 48429 |
| 1732140000 | 44.26 | -0.46 | -1.03 | 44.51 | 44.51 | 43.6 | 13013 |
| 1732053600 | 44.72 | 0.57 | 1.29 | 43.62 | 44.76 | 43.5 | 15999 |
| 1731967200 | 44.15 | -0.23 | -0.52 | 44.81 | 44.86 | 44.01 | 31679 |
| 1731708000 | 44.38 | -1.9 | -4.11 | 45.54 | 45.54 | 43.7 | 109341 |
| 1731621600 | 46.28 | -0.41 | -0.88 | 46.83 | 47 | 46.27 | 11563 |
| 1731535200 | 46.69 | 1.07 | 2.35 | 45.67 | 46.9 | 45.67 | 17571 |
| 1731448800 | 45.62 | 0.44 | 0.97 | 45.78 | 45.78 | 45.16 | 10775 |
| 1731362400 | 45.18 | -0.32 | -0.70 | 45.57 | 45.57 | 45 | 9695 |
| 1731103200 | 45.5 | -0.27 | -0.59 | 45.98 | 45.98 | 45.5 | 16046 |
| 1731016800 | 45.77 | 0.35 | 0.77 | 45.49 | 46.11 | 45.49 | 13015 |
| 1730930400 | 45.42 | 1.75 | 4.01 | 43.96 | 45.42 | 43.89 | 35142 |
| 1730844000 | 43.67 | 0.82 | 1.91 | 43.16 | 43.72 | 43.16 | 9034 |
| 1730757600 | 42.85 | -0.48 | -1.11 | 43.04 | 43.14 | 42.57 | 6474 |
| 1730494800 | 43.33 | 3.02 | 7.49 | 43 | 43.75 | 43 | 23681 |
| 1730408400 | 40.31 | -1.56 | -3.73 | 41.59 | 41.59 | 40.14 | 27809 |
| 1730322240 | 41.87 | 0.4 | 0.96 | 42.08 | 42.39 | 41.87 | 46934 |
| 1730235600 | 41.47 | 0.17 | 0.41 | 41.13 | 41.54 | 40.73 | 13103 |
| 1730149200 | 41.3 | 0.15 | 0.36 | 41.56 | 41.58 | 41.3 | 19342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
