ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amazon AMZN Yield Shares Purpose ETF

Amazon AMZN Yield Shares Purpose ETF (YAMZ)

45.62
0.44
(0.97%)
Closed November 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173144880045.620.440.9745.7845.7845.1610775
173136240045.18-0.32-0.7045.5745.57459695
173110320045.5-0.27-0.5945.9845.9845.516046
173101680045.770.350.7745.4946.1145.4913015
173093040045.421.754.0143.9645.4243.8935142
173084400043.670.821.9143.1643.7243.169034
173075760042.85-0.48-1.1143.0443.1442.576474
173049480043.333.027.494343.754323681
173040840040.31-1.56-3.7341.5941.5940.1427809
173032224041.870.40.9642.0842.3941.8746934
173023560041.470.170.4141.1341.5440.7313103
173014920041.30.150.3641.5641.5841.319342
172989000041.150.451.1141.2341.641.0912729
172980360040.70.441.0940.1840.8240.1210571
172971720040.26-1.24-2.9941.6741.6740.0616655
172963080041.50.180.4441.2441.7740.8613705
172954440041.3200.004141.3440.846328
172928520041.320.380.9340.6941.6940.6920031
172919898040.940.220.5440.941.2640.615261
172911240040.72-0.17-0.4240.8840.8840.498476
172902600040.89-0.38-0.9240.7141.0240.2717282
172868040041.270.641.5840.8541.3940.858128
172859400040.630.330.8240.6740.7440.483758
172850760040.30.651.6439.7840.4139.559780
172842120039.650.51.2839.4439.6539.317544
172833480039.15-1.53-3.7640.1340.1339.0524497
172807560040.681.233.1240.1840.94014526
172798920039.45-0.85-2.1139.6739.8539.3411113
172790280040.300.0039.940.6139.99870
172781640040.3-0.35-0.8640.0540.4739.9114077
172773000040.65-0.36-0.8841.0141.0140.2417113
172747080041.01-0.72-1.7341.5341.6640.917227
172738440041.73-0.63-1.4942.3242.3241.3816133
172729800042.36-0.15-0.3542.5342.5342.366685
172721160042.51-0.15-0.3542.7942.8841.919633
172712520042.660.621.4742.1142.7342.057284
172686600042.040.320.7741.842.0441.3414496
172677960041.720.691.6841.8441.9141.449833
172669344041.03-0.03-0.0741.0241.4640.897992
172660680041.060.390.9641.2741.5741.036654
172652040040.67-0.4-0.9740.8140.8140.3719670
172626120041.070.070.1741.141.3140.926037
1726174800410.390.9640.8141.140.458285
172608840040.611.082.7339.5340.6138.5116093
172600200039.531.223.183939.5538.99514
172591560038.310.952.5438.0138.513811993
172565640037.36-1.6-4.1138.938.937.3612763
172557000038.961.032.7238.239.538.217854
172548360037.93-0.64-1.6638.2238.5637.789297
172539720038.57-0.6-1.5339.0239.0538.4618972
172505160039.171.614.2937.8339.2537.8333026
172496520037.560.310.8337.8538.0937.2723518
172487880037.25-0.89-2.33383836.822249
172479240038.14-0.53-1.3738.5738.573816105
172470600038.67-0.44-1.1339.1139.2338.588198
172444680039.110.260.6739.1939.4138.7513805
172436040038.85-0.91-2.2939.9339.9338.8224771
172427400039.760.320.8139.7340.139.4911580
172418760039.440.230.5939.3239.4839.212977
172410120039.210.140.3639.2639.2638.9314880
172384200039.07-0.03-0.0839.2239.2938.924700
172375560039.11.694.5238.7439.238.4241265
172366920037.41-0.02-0.0538.0338.0337.2912560
172358280037.430.852.3236.8937.6136.8117442