ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amazon AMZN Yield Shares Purpose ETF

Amazon AMZN Yield Shares Purpose ETF (YAMZ)

45.63
1.47
(3.33%)
Closed November 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173265840045.631.473.3344.3845.6344.3813953
173257200044.161.122.6043.6444.2143.5726022
173231280043.04-0.24-0.5543.243.2542.9814952
173222646043.28-0.98-2.2144.5244.5242.6648429
173214000044.26-0.46-1.0344.5144.5143.613013
173205360044.720.571.2943.6244.7643.515999
173196720044.15-0.23-0.5244.8144.8644.0131679
173170800044.38-1.9-4.1145.5445.5443.7109341
173162160046.28-0.41-0.8846.834746.2711563
173153520046.691.072.3545.6746.945.6717571
173144880045.620.440.9745.7845.7845.1610775
173136240045.18-0.32-0.7045.5745.57459695
173110320045.5-0.27-0.5945.9845.9845.516046
173101680045.770.350.7745.4946.1145.4913015
173093040045.421.754.0143.9645.4243.8935142
173084400043.670.821.9143.1643.7243.169034
173075760042.85-0.48-1.1143.0443.1442.576474
173049480043.333.027.494343.754323681
173040840040.31-1.56-3.7341.5941.5940.1427809
173032224041.870.40.9642.0842.3941.8746934
173023560041.470.170.4141.1341.5440.7313103
173014920041.30.150.3641.5641.5841.319342
172989000041.150.451.1141.2341.641.0912729
172980360040.70.441.0940.1840.8240.1210571
172971720040.26-1.24-2.9941.6741.6740.0616655
172963080041.50.180.4441.2441.7740.8613705
172954440041.3200.004141.3440.846328
172928520041.320.380.9340.6941.6940.6920031
172919898040.940.220.5440.941.2640.615261
172911240040.72-0.17-0.4240.8840.8840.498476
172902600040.89-0.38-0.9240.7141.0240.2717282
172868040041.270.641.5840.8541.3940.858128
172859400040.630.330.8240.6740.7440.483758
172850760040.30.651.6439.7840.4139.559780
172842120039.650.51.2839.4439.6539.317544
172833480039.15-1.53-3.7640.1340.1339.0524497
172807560040.681.233.1240.1840.94014526
172798920039.45-0.85-2.1139.6739.8539.3411113
172790280040.300.0039.940.6139.99870
172781640040.3-0.35-0.8640.0540.4739.9114077
172773000040.65-0.36-0.8841.0141.0140.2417113
172747080041.01-0.72-1.7341.5341.6640.917227
172738440041.73-0.63-1.4942.3242.3241.3816133
172729800042.36-0.15-0.3542.5342.5342.366685
172721160042.51-0.15-0.3542.7942.8841.919633
172712520042.660.621.4742.1142.7342.057284
172686600042.040.320.7741.842.0441.3414496
172677960041.720.691.6841.8441.9141.449833
172669344041.03-0.03-0.0741.0241.4640.897992
172660680041.060.390.9641.2741.5741.036654
172652040040.67-0.4-0.9740.8140.8140.3719670
172626120041.070.070.1741.141.3140.926037
1726174800410.390.9640.8141.140.458285
172608840040.611.082.7339.5340.6138.5116093
172600200039.531.223.183939.5538.99514
172591560038.310.952.5438.0138.513811993
172565640037.36-1.6-4.1138.938.937.3612763
172557000038.961.032.7238.239.538.217854
172548360037.93-0.64-1.6638.2238.5637.789297
172539720038.57-0.6-1.5339.0239.0538.4618972
172505160039.171.614.2937.8339.2537.8333026
172496520037.560.310.8337.8538.0937.2723518
172487880037.25-0.89-2.33383836.822249
172479240038.14-0.53-1.3738.5738.573816105

Your Recent History

Delayed Upgrade Clock