ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Scotia Responsible Investing US Equity Index ETF

Scotia Responsible Investing US Equity Index ETF (SRIU)

29.38
-0.13
(-0.44%)
Closed November 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.38
Bid
29.35
Ask
29.42
Volume
14,135
29.42 Day's Range 29.42
0.00 52 Week Range 0.00
Previous Close
29.51
Open
29.42
Last Trade
14070
@
29.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
ToucanYoucan ToucanYoucan 5 minutes ago
$RGLG - Yes, it sure looks that way! 🙄 🙄 🙄 🤣 😂 😅
RGLG
BlueChip$ BlueChip$ 5 minutes ago
Phase 3 grant could be multi-millions!?
BIOF
3331 3331 6 minutes ago
BIEL HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
mrfence mrfence 6 minutes ago
When's the last time you experienced Calabria under the Treasury Housing Finance Desk?
FNMA
3331 3331 7 minutes ago
BIEL HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
mrmainstreet mrmainstreet 7 minutes ago
They could retire 20+% of the entire float for the $50 mil they were contemplating on the BB
AMRN
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Holy cow go listen to Sean Duffy on X talk about Tesla and how Wisconsin is going to designate lanes for autonomous vehicles to truck people to and from work. He is a BULL. He understands how safe transportation could be. 
TSLA
jbsliverer jbsliverer 8 minutes ago
Accepted mine, maybe the question mark.

https://robertjrei.substack.com/p/how-to-hack-a-national-election

https://substack.com/@spoonamore?


.
12yearplan 12yearplan 8 minutes ago
It's a stand out stellar board. No doubt. No, not a lecture (do check ur childhood traumas for dat ;)
This may not be totally relevant but came to mind immediately when
I thought of your instruction bout "but lecturing"
[yt]yNHdPPJGowY[/yt]
manibiotech manibiotech 8 minutes ago
And meeting statutory timeline only 25% of the time per last report , dropped from 50% and average almost 300 days up from 208 days . Hardly encouraging . 
NWBO
MasterBlastr MasterBlastr 10 minutes ago
Yeah but they conceded . . . he went limp, got nothing out of it.
PennyStockTrader2 PennyStockTrader2 10 minutes ago
In retrospect I should have sold more than I did, why? well good Q, but if a stocks runs close to 5x from a bottom then its a good idea to take a good portion off the table (I took maybe 45% off), while of course there was the potential for it to keep going, its always hard to make that decision, y
DTGI
carlson carlson 11 minutes ago
Be PATIENT!!! GIVE IT TILL CHRISTMAS!!!
NBRI
ToucanYoucan ToucanYoucan 11 minutes ago
$FBTC - I just keep adding.
FBTC
delerious1 delerious1 11 minutes ago
It has become crystal clear that this is the real deal....still there are those that won't get it LMAO
NBRI
gitreal gitreal 11 minutes ago
(for the reasons I have explained, over and over and over again )

Say it one more time, please. Why would anyone be critical of NBRI?
NBRI
No-Quarter No-Quarter 12 minutes ago
Also, Gold and Gold miners appear to be a day or two behind Silver to print a full candlestick above the 9MA . GLTY


https://stockcharts.com/h-sc/ui?s=UGL&p=D&yr=0&mn=6&dy=1&id=p30910723742

https://investorshub.advfn.com/uimage/uploads/2024/11/18/a[orlSlide1.PN
jfk jfk 12 minutes ago
All excellent points. Why do it, unless they believe they have something of potential meaningful value for the future. Thank you.
AVXL
lakers17 lakers17 12 minutes ago
You can still post the poop emoji but only in your posts. 💩 NSAV looks to be going bye bye and well deserved to do so. I hope all three in management are held accountable. I never listen to the main pumper here as everything written turns out the opposite. Pump from .021 to trips. 
NSAV
chipboarder chipboarder 13 minutes ago
OK, I remember the transfer of power but I was under the impression LL transferred his majority interest in Eontec not LQMT.

Back to my original question…how can he sell what he doesn’t own?


LL has never had a majority interest in LQMT….close but no cigar.
LQMT
Guido2 Guido2 13 minutes ago
https://x.com/GuidoPerei/status/1858708593048252909
FNMA
Myth Myth 14 minutes ago
LOL !
blownaccount9 blownaccount9 14 minutes ago
Government doesn’t move fast. No way they manage to come to agreeable terms, get the uplist complete, and sell their ownership stake in the 2 GSEs within the next 13 months.
FNMA
Tesla Trillionaire Tesla Trillionaire 14 minutes ago
Tesla will work closely with the newly appointed Secretary of Transportation Sean Duffy, a DA from Wisconsin. 
TSLA

Your Recent History

Delayed Upgrade Clock